JNHMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
16 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
15 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
14 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
13 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
10 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
09 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
08 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
07 May 2024 | 0.0281 | -0.0117 | -29.40% | 0.035 | 0.035 | 0.0281 | 10,000 |
06 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
03 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
02 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
01 May 2024 | 0.0398 | -0.00285 | -6.68% | 0.0398 | 0.0398 | 0.0398 | 5,000 |
30 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
29 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
26 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
25 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
24 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
23 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
22 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
19 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
18 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
17 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
16 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
15 Abr 2024 | 0.04265 | 0.00 | 0.00% | 0.04265 | 0.04265 | 0.04265 | 0 |
12 Abr 2024 | 0.04265 | -0.00245 | -5.43% | 0.04265 | 0.04265 | 0.04265 | 250 |
11 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
10 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
09 Abr 2024 | 0.0451 | 0.0064 | 16.54% | 0.0451 | 0.0451 | 0.0451 | 17,000 |
08 Abr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
05 Abr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
04 Abr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
03 Abr 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
02 Abr 2024 | 0.0387 | 0.0017 | 4.59% | 0.0387 | 0.0387 | 0.0387 | 17,812 |
01 Abr 2024 | 0.037 | -0.0108 | -22.59% | 0.037 | 0.037 | 0.037 | 5,000 |
28 Mar 2024 | 0.0478 | 0.0002 | 0.42% | 0.0478 | 0.0478 | 0.043 | 20,000 |
27 Mar 2024 | 0.0476 | -0.0035 | -6.85% | 0.0476 | 0.0476 | 0.0476 | 28,188 |
26 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
25 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
22 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 10,000 |
21 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
20 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
19 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
18 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
15 Mar 2024 | 0.0511 | 0.0011 | 2.20% | 0.05 | 0.0511 | 0.05 | 3,000 |
14 Mar 2024 | 0.05 | -0.00105 | -2.06% | 0.05 | 0.05 | 0.05 | 50,000 |
13 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
12 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
11 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
08 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
07 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
06 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
05 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
04 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
01 Mar 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
29 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
28 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
27 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
26 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
23 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
22 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
21 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |
20 Feb 2024 | 0.05105 | 0.00 | 0.00% | 0.05105 | 0.05105 | 0.05105 | 0 |