Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Lithium Metals Inc (QB) | JORFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00009 | -0.61% | 0.0147 | 14:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.01479 |
Resumen Histórico JORFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.028 | 0.013 | 0.0178935 | 290,659 | -0.0072 | -32.88% |
| 1 Month | 0.02091 | 0.028 | 0.013 | 0.0181094 | 77,390 | -0.00621 | -29.70% |
| 3 Months | 0.0151 | 0.028 | 0.0106 | 0.0178671 | 44,536 | -0.0004 | -2.65% |
| 6 Months | 0.021349 | 0.028 | 0.0102 | 0.0178398 | 37,048 | -0.00665 | -31.14% |
| 1 Year | 0.062 | 0.082 | 0.0102 | 0.0360719 | 39,089 | -0.0473 | -76.29% |
| 3 Years | 0.0405 | 0.25 | 0.0102 | 0.0477048 | 82,555 | -0.0258 | -63.70% |
| 5 Years | 0.0561 | 0.25 | 0.0102 | 0.0473466 | 83,188 | -0.0414 | -73.80% |
JORFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0147 | -0.00009 | -0.61% | 0.0147 | 0.0147 | 0.0147 | 128,000 |
| 27 Jun 2024 | 0.01479 | -0.00301 | -16.91% | 0.0175 | 0.0175 | 0.013 | 511,128 |
| 26 Jun 2024 | 0.0178 | -0.0045 | -20.18% | 0.0178 | 0.0178 | 0.0178 | 850 |
| 25 Jun 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 24 Jun 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 21 Jun 2024 | 0.0223 | 0.0021 | 10.40% | 0.0219 | 0.028 | 0.0219 | 360,000 |
| 20 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 18 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 17 Jun 2024 | 0.0202 | 0.0033 | 19.53% | 0.0202 | 0.0202 | 0.0202 | 5,000 |
| 14 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 13 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 12 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 11 Jun 2024 | 0.0169 | -0.00275 | -13.99% | 0.0169 | 0.0169 | 0.0169 | 100 |
| 10 Jun 2024 | 0.01965 | 0.00019 | 0.98% | 0.0169 | 0.01965 | 0.0169 | 5,400 |
| 07 Jun 2024 | 0.01946 | -0.00294 | -13.13% | 0.01946 | 0.01946 | 0.01946 | 4,000 |
| 06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 1,000 |
| 05 Jun 2024 | 0.0224 | 0.0004 | 1.82% | 0.0224 | 0.0224 | 0.0224 | 325 |
| 04 Jun 2024 | 0.022 | -0.0001 | -0.45% | 0.02348 | 0.02348 | 0.022 | 40,229 |
| 03 Jun 2024 | 0.0221 | 0.00119 | 5.69% | 0.0221 | 0.0221 | 0.0221 | 150 |
