Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.169 | 1.81896458939 | 9.291 | 9.46 | 9.035 | 9021 | 9.45722048 | CS |
| 26 | -0.855 | -8.28889966069 | 10.315 | 10.36 | 9.035 | 3456 | 9.46927758 | CS |
| 52 | 0.62 | 7.01357466063 | 8.84 | 10.36 | 8.84 | 1983 | 9.4915865 | CS |
| 156 | 1.665 | 21.3598460552 | 7.795 | 10.36 | 6.52 | 2457 | 7.8620597 | CS |
| 260 | -0.222852 | -2.30151199254 | 9.682852 | 10.36 | 6.52 | 5169 | 7.86411189 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733866020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733779620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733520420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733434020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733347620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733261220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1733174820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732915620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732742820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732656420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732570020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732310820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732224420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732138020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732051620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731965220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731706020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731619620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731533220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731446820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731360420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731101220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1731014820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730928420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730842020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730755620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730496420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730410020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730323620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730237220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730150820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729891620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729805220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729718820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729632420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729546020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729286820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729200420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729114020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1729027620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728941220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728682020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728595620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728509220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728422820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728336420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1728077220 | 9.46 | 0.43 | 4.70 | 9.46 | 9.46 | 9.46 | 26887 |
| 1727990940 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1727904540 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1727818140 | 9.035 | -0.26 | -2.76 | 9.035 | 9.035 | 9.035 | 177 |
| 1727731800 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727472600 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727386200 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727274600 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727188200 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1727101800 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726842600 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726756200 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726669800 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726583400 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726497000 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726237800 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1726151400 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
