Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Post Holdings Company Ltd (PK) | JPHLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.72 |
Resumen Histórico JPHLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 9.72 | 9.72 | 9.72 | 2,317 | 0.00 | 0.00% |
1 Month | 9.635 | 9.72 | 9.39 | 9.51 | 2,122 | 0.085 | 0.88% |
3 Months | 9.32 | 9.915 | 9.32 | 9.64 | 2,104 | 0.40 | 4.29% |
6 Months | 8.84 | 9.9499 | 8.84 | 9.54 | 1,509 | 0.88 | 9.95% |
1 Year | 7.4505 | 9.9499 | 7.06 | 7.87 | 2,683 | 2.27 | 30.46% |
3 Years | 8.3449 | 9.9499 | 6.52 | 7.77 | 3,182 | 1.38 | 16.48% |
5 Years | 10.994 | 12.15 | 6.52 | 8.30 | 6,896 | -1.27 | -11.59% |
JPHLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.72 | 0.33 | 3.51% | 9.72 | 9.72 | 9.72 | 2,317 |
07 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
06 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
01 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
30 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 48 |
29 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
26 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
25 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
24 Abr 2024 | 9.39 | -0.53 | -5.30% | 9.635 | 9.635 | 9.39 | 4,000 |
23 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
22 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
19 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
18 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
17 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
16 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
15 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
12 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
11 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
10 Abr 2024 | 9.915 | 0.00 | 0.00% | 9.915 | 9.915 | 9.915 | 0 |
09 Abr 2024 | 9.915 | 0.59 | 6.38% | 9.915 | 9.915 | 9.915 | 3,712 |