JPOTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0443 | 0.0002 | 0.45% | 0.0491 | 0.0491 | 0.0443 | 112,138 |
08 May 2024 | 0.0441 | 0.0041 | 10.25% | 0.041 | 0.0441 | 0.041 | 72,994 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.0411 | 0.0412 | 0.04 | 309,000 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 88,226 |
02 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
30 Abr 2024 | 0.041 | -0.0001 | -0.24% | 0.0407 | 0.0437 | 0.04 | 26,000 |
29 Abr 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
26 Abr 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
25 Abr 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
24 Abr 2024 | 0.0411 | 0.0011 | 2.75% | 0.04 | 0.0411 | 0.04 | 59,000 |
23 Abr 2024 | 0.04 | 0.00185 | 4.85% | 0.039 | 0.04 | 0.039 | 94,000 |
22 Abr 2024 | 0.03815 | -0.00285 | -6.95% | 0.041 | 0.041 | 0.0374 | 275,600 |
19 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
18 Abr 2024 | 0.041 | 0.00105 | 2.63% | 0.04157 | 0.04157 | 0.041 | 100,000 |
17 Abr 2024 | 0.03995 | -0.00005 | -0.13% | 0.04145 | 0.04145 | 0.03995 | 50,200 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Abr 2024 | 0.04 | -0.008 | -16.67% | 0.046 | 0.046 | 0.04 | 9,700 |
11 Abr 2024 | 0.048 | 0.007 | 17.07% | 0.048 | 0.048 | 0.048 | 20,000 |
10 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 10,000 |
09 Abr 2024 | 0.04 | -0.0026 | -6.10% | 0.0399 | 0.04148 | 0.0399 | 6,226 |
08 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
05 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
04 Abr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
03 Abr 2024 | 0.0426 | 0.00093 | 2.22% | 0.0426 | 0.0426 | 0.0426 | 2,400 |
02 Abr 2024 | 0.041675 | 0.00 | 0.00% | 0.041675 | 0.041675 | 0.041675 | 0 |
01 Abr 2024 | 0.041675 | -0.00303 | -6.77% | 0.04255 | 0.04255 | 0.041675 | 15,400 |
28 Mar 2024 | 0.0447 | 0.0002 | 0.45% | 0.0447 | 0.0447 | 0.0447 | 10,000 |
27 Mar 2024 | 0.0445 | 0.0021 | 4.95% | 0.0401 | 0.0445 | 0.0401 | 3,800 |
26 Mar 2024 | 0.0424 | -0.0059 | -12.22% | 0.044 | 0.044 | 0.0424 | 10,470 |
25 Mar 2024 | 0.0483 | 0.0032 | 7.10% | 0.0483 | 0.0483 | 0.04662 | 47,274 |
22 Mar 2024 | 0.0451 | -0.0038 | -7.77% | 0.0451 | 0.0451 | 0.044 | 167,060 |
21 Mar 2024 | 0.0489 | -0.0001 | -0.20% | 0.052 | 0.052 | 0.046 | 373,200 |
20 Mar 2024 | 0.049 | 0.0002 | 0.41% | 0.049 | 0.049 | 0.0474 | 4,247 |
19 Mar 2024 | 0.0488 | 0.0028 | 6.09% | 0.0482 | 0.0488 | 0.0475 | 223,500 |
18 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.046 | 12,610 |
15 Mar 2024 | 0.046 | -0.0022 | -4.56% | 0.046 | 0.046 | 0.046 | 100 |
14 Mar 2024 | 0.0482 | -0.00273 | -5.36% | 0.0532 | 0.0532 | 0.0482 | 66,000 |
13 Mar 2024 | 0.05093 | 0.00393 | 8.36% | 0.04765 | 0.0531 | 0.04743 | 84,800 |
12 Mar 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 300 |
11 Mar 2024 | 0.046 | 0.00155 | 3.48% | 0.046 | 0.046 | 0.046 | 27,000 |
08 Mar 2024 | 0.044455 | -0.00465 | -9.46% | 0.044455 | 0.044455 | 0.044455 | 371 |
07 Mar 2024 | 0.0491 | 0.0011 | 2.29% | 0.048 | 0.0491 | 0.045785 | 37,174 |
06 Mar 2024 | 0.048 | -0.0009 | -1.84% | 0.048 | 0.048 | 0.048 | 500 |
05 Mar 2024 | 0.0489 | -0.0041 | -7.74% | 0.0489 | 0.0489 | 0.0489 | 1,000 |
04 Mar 2024 | 0.053 | 0.0025 | 4.94% | 0.053 | 0.053 | 0.053 | 26,400 |
01 Mar 2024 | 0.050505 | 0.00236 | 4.89% | 0.0599 | 0.0599 | 0.050505 | 2,890 |
29 Feb 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |
28 Feb 2024 | 0.04815 | 0.00 | 0.00% | 0.04815 | 0.04815 | 0.04815 | 0 |
27 Feb 2024 | 0.04815 | -0.00173 | -3.47% | 0.0441 | 0.04815 | 0.0441 | 14,510 |
26 Feb 2024 | 0.04988 | 0.00 | 0.00% | 0.04988 | 0.04988 | 0.04988 | 0 |
23 Feb 2024 | 0.04988 | 0.00 | 0.00% | 0.04988 | 0.04988 | 0.04988 | 0 |
22 Feb 2024 | 0.04988 | -0.0001 | -0.20% | 0.04988 | 0.04988 | 0.04988 | 172 |
21 Feb 2024 | 0.049979 | -0.00182 | -3.52% | 0.049979 | 0.049979 | 0.049979 | 6,005 |
20 Feb 2024 | 0.0518 | 0.0032 | 6.58% | 0.0429 | 0.0522 | 0.0429 | 53,522 |
16 Feb 2024 | 0.0486 | -0.00431 | -8.15% | 0.06 | 0.06 | 0.0477 | 117,200 |
15 Feb 2024 | 0.05291 | 0.00351 | 7.11% | 0.05291 | 0.05291 | 0.05291 | 1,779 |
14 Feb 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
13 Feb 2024 | 0.0494 | -0.00138 | -2.72% | 0.0529 | 0.0529 | 0.0494 | 10,500 |
12 Feb 2024 | 0.05078 | 0.00038 | 0.75% | 0.05078 | 0.05078 | 0.05078 | 882 |