Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Prime Rlty Inv (PK) | JPRRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,900.00 | 3,900.00 |
Resumen Histórico JPRRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
6 Months | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
1 Year | 2,279.74 | 2,279.74 | 2,279.74 | 2,279.74 | 25 | 1,620.26 | 71.07% |
3 Years | 3,900.00 | 3,900.00 | 2,279.74 | 2,503.22 | 15 | 0.00 | 0.00% |
5 Years | 4,478.0339 | 4,863.163 | 2,279.74 | 3,447.91 | 25 | -578.03 | -12.91% |
JPRRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
02 May 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
01 May 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
30 Abr 2024 | 3,900.00 | 1,620.26 | 71.07% | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
29 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
26 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
25 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
24 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
23 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
22 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
19 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
18 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
17 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
16 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
15 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
12 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
11 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
10 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
09 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
08 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |
05 Abr 2024 | 2,279.7399 | 0.00 | 0.00% | 2,279.7399 | 2,279.7399 | 2,279.7399 | 0 |