Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.45 | 9.45 | 9.45 | 508 | 9.45 | CS |
| 4 | -0.3 | -3.07692307692 | 9.75 | 9.75 | 9.35 | 1540 | 9.44785668 | CS |
| 12 | 0.82 | 9.50173812283 | 8.63 | 10.36 | 8.63 | 3696 | 9.52782264 | CS |
| 26 | -0.1 | -1.04712041885 | 9.55 | 10.36 | 8.63 | 4005 | 9.42238692 | CS |
| 52 | -0.53 | -5.31062124248 | 9.98 | 10.36 | 8.63 | 3205 | 9.43165838 | CS |
| 156 | -0.640265 | -6.34537348623 | 10.090265 | 10.36 | 6.657786 | 3452 | 8.91387915 | CS |
| 260 | 0.1166 | 1.24927679088 | 9.3334 | 10.36 | 6.657786 | 8633 | 8.49783769 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737152880 | 9.45 | 0.1 | 1.07 | 9.45 | 9.45 | 9.45 | 508 |
| 1737066120 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736979720 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736893320 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736806920 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736547720 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 3108 |
| 1736375340 | 9.75 | 0.55 | 5.98 | 9.75 | 9.75 | 9.75 | 1003 |
| 1736288400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736202000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735942800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735856400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735683600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735597200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735338000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735251600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735078800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734992400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734733200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734646800 | 9.2 | -1.16 | -11.20 | 9.4 | 9.4 | 9.2 | 262 |
| 1734560940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734474540 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734388140 | 10.36 | 0.9 | 9.51 | 10.36 | 10.36 | 10.36 | 1003 |
| 1734128940 | 9.46 | 0.11 | 1.18 | 9.46 | 9.46 | 9.46 | 2119 |
| 1734042300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733955900 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 149 |
| 1733869200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733782800 | 9.8 | 0.42 | 4.48 | 9.8 | 9.8 | 9.8 | 6639 |
| 1733523900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733437500 | 9.38 | -0.43 | -4.38 | 9.38 | 9.38 | 9.38 | 500 |
| 1733351340 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1733264940 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1733178540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732919340 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732746540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732660140 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732573740 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732314540 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732228140 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1732141740 | 9.81 | 0.35 | 3.72 | 9.49 | 9.81 | 9.49 | 17036 |
| 1732054800 | 9.4581 | -0.01 | -0.13 | 9.4581 | 9.4581 | 9.4581 | 12761 |
| 1731968640 | 9.47 | 0.29 | 3.16 | 9.47 | 9.47 | 9.47 | 500 |
| 1731709560 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731623160 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731536760 | 9.18 | -0.32 | -3.37 | 9.18 | 9.18 | 9.18 | 2192 |
| 1731450480 | 9.5 | 0.59 | 6.62 | 8.88 | 9.5 | 8.88 | 5267 |
| 1731363600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1731104400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1731018000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1730931600 | 8.91 | 0.28 | 3.24 | 8.91 | 8.91 | 8.91 | 1940 |
| 1730845680 | 8.63 | -0.52 | -5.68 | 8.63 | 8.63 | 8.63 | 4147 |
| 1730730600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730471400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730385000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730298600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730212200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730125800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729866600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729780200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729693800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729607400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
