Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 28.9455 | 0 | 0.00 | 28.9455 | 28.9455 | 28.9455 | 0 |
| 1739485200 | 28.9455 | 0 | 0.00 | 28.9455 | 28.9455 | 28.9455 | 0 |
| 1739398800 | 28.9455 | 0 | 0.00 | 28.9455 | 28.9455 | 28.9455 | 0 |
| 1739312400 | 28.9455 | 0 | 0.00 | 28.9455 | 28.9455 | 28.9455 | 0 |
| 1739226000 | 28.9455 | -0.29 | -0.99 | 28.9455 | 28.9455 | 28.9455 | 1261 |
| 1738966800 | 29.2351 | 0 | 0.00 | 29.2351 | 29.2351 | 29.2351 | 0 |
| 1738880400 | 29.2351 | 0.26 | 0.90 | 29.2351 | 29.2351 | 29.2351 | 129 |
| 1738794540 | 28.9736 | 0 | 0.00 | 28.9736 | 28.9736 | 28.9736 | 0 |
| 1738708140 | 28.9736 | 0 | 0.00 | 28.9736 | 28.9736 | 28.9736 | 0 |
| 1738621740 | 28.9736 | 1.7 | 6.25 | 28.9736 | 28.9736 | 28.9736 | 300 |
| 1738362120 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738275720 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738189320 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738102920 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1738016520 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737757320 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737670920 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737584520 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737498120 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737152520 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1737066120 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1736979720 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1736893320 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1736806920 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1736547720 | 27.27 | -1.22 | -4.28 | 27.27 | 27.27 | 27.27 | 421 |
| 1736374800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736288400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1736202000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735942800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735856400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735683600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735597200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735338000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735251600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735078800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734992400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734733200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734646800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734560400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734474000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734387600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734128400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734042000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733955600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733869200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733782800 | 28.49 | 0.44 | 1.57 | 28.49 | 28.49 | 28.49 | 227 |
| 1733523600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733437200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733350800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733264400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733178000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732918800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732746000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732659600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732573200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732314000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732227600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732141200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732054800 | 28.05 | -0.59 | -2.06 | 28.05 | 28.05 | 28.05 | 218 |
| 1731940200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
