Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (CE) | JPUHF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.4286 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.4286 | 101.4286 |
Resumen Histórico JPUHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPUHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 101.4286 | 0.00 | 0.00% | 101.4286 | 101.4286 | 101.4286 | 0 |
| 23 May 2024 | 101.4286 | 0.44 | 0.43% | 101.4286 | 101.4286 | 101.4286 | 2,000 |
| 22 May 2024 | 100.9895 | -0.32 | -0.32% | 100.9895 | 100.9895 | 100.9895 | 1,003 |
| 21 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
| 20 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
| 17 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
| 16 May 2024 | 101.3132 | 0.65 | 0.64% | 101.3132 | 101.3132 | 101.3132 | 3,000 |
| 15 May 2024 | 100.6672 | 0.07 | 0.07% | 100.6672 | 100.6672 | 100.6672 | 397 |
| 14 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
| 13 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
| 10 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
| 09 May 2024 | 100.5925 | -0.65 | -0.64% | 100.8595 | 100.9805 | 100.5925 | 3,128 |
| 08 May 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| 07 May 2024 | 101.24 | 0.46 | 0.45% | 101.24 | 101.24 | 101.24 | 722 |
| 06 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
| 03 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
| 02 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
| 01 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
| 30 Abr 2024 | 100.7819 | 0.05 | 0.05% | 100.7819 | 100.7819 | 100.7819 | 110 |
| 29 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
| 26 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
| 25 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
