Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Exchange Group Inc (PK) | JPXGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 11.77 | 15:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.74 | 11.80 | 11.77 | 11.78 |
Resumen Histórico JPXGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 11.77 | -0.01 | -0.08% | 11.80 | 11.80 | 11.74 | 60,593 |
| 06 May 2024 | 11.78 | 0.06 | 0.51% | 11.73 | 11.83 | 11.73 | 25,582 |
| 03 May 2024 | 11.72 | 0.13 | 1.08% | 11.665 | 11.74 | 11.62 | 20,965 |
| 02 May 2024 | 11.595 | 0.37 | 3.25% | 11.55 | 11.61 | 11.5107 | 26,428 |
| 01 May 2024 | 11.23 | -0.40 | -3.44% | 11.26 | 11.33 | 11.17 | 22,883 |
| 30 Abr 2024 | 11.63 | -0.64 | -5.23% | 12.00 | 12.00 | 11.50 | 35,934 |
| 29 Abr 2024 | 12.272 | 0.11 | 0.92% | 12.50 | 12.50 | 12.13 | 48,370 |
| 26 Abr 2024 | 12.16 | 0.07 | 0.62% | 12.10 | 12.16 | 12.03 | 31,505 |
| 25 Abr 2024 | 12.085 | -0.42 | -3.32% | 12.00 | 12.14 | 12.00 | 83,294 |
| 24 Abr 2024 | 12.50 | -0.10 | -0.79% | 12.4545 | 12.53 | 12.45 | 29,027 |
| 23 Abr 2024 | 12.60 | 0.34 | 2.77% | 12.61 | 12.65 | 12.51 | 31,334 |
| 22 Abr 2024 | 12.26 | 0.10 | 0.78% | 12.385 | 12.58 | 12.24 | 57,083 |
| 19 Abr 2024 | 12.165 | -0.32 | -2.52% | 12.21 | 12.22 | 12.0024 | 30,686 |
| 18 Abr 2024 | 12.48 | -0.03 | -0.24% | 12.68 | 12.68 | 12.46 | 26,139 |
| 17 Abr 2024 | 12.51 | -0.10 | -0.79% | 12.58 | 12.59 | 12.47 | 30,905 |
| 16 Abr 2024 | 12.61 | -0.55 | -4.18% | 12.51 | 12.64 | 12.51 | 30,521 |
| 15 Abr 2024 | 13.16 | -0.14 | -1.05% | 13.80 | 13.80 | 13.16 | 22,811 |
| 12 Abr 2024 | 13.30 | -0.20 | -1.45% | 13.32 | 13.54 | 13.21 | 14,142 |
| 11 Abr 2024 | 13.496 | 0.22 | 1.63% | 13.42 | 13.496 | 13.34 | 17,218 |
| 10 Abr 2024 | 13.28 | -0.44 | -3.18% | 13.63 | 13.63 | 13.25 | 30,311 |
| 09 Abr 2024 | 13.716 | -0.20 | -1.47% | 13.8839 | 14.00 | 13.66 | 20,227 |
| 08 Abr 2024 | 13.92 | 0.29 | 2.13% | 13.86 | 13.93 | 13.8144 | 16,100 |
