Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jervois Global Limited (QB) | JRVMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00064 | -5.41% | 0.0112 | 14:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0113 | 0.0112 | 0.012 | 0.01184 |
Resumen Histórico JRVMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01154 | 0.0129 | 0.01 | 0.0108745 | 620,759 | -0.00034 | -2.95% |
| 1 Month | 0.0166 | 0.0174 | 0.00864 | 0.0128887 | 549,907 | -0.0054 | -32.53% |
| 3 Months | 0.018 | 0.0229 | 0.00864 | 0.016018 | 448,667 | -0.0068 | -37.78% |
| 6 Months | 0.02284 | 0.035 | 0.00864 | 0.0208006 | 458,505 | -0.01164 | -50.96% |
| 1 Year | 0.07 | 0.08 | 0.00864 | 0.0289778 | 476,791 | -0.0588 | -84.00% |
| 3 Years | 0.3607 | 0.949094 | 0.00864 | 0.1889259 | 380,669 | -0.3495 | -96.89% |
| 5 Years | 0.14 | 0.949094 | 0.00864 | 0.1988963 | 333,276 | -0.1288 | -92.00% |
JRVMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.01184 | 0.00084 | 7.64% | 0.0114 | 0.012 | 0.011 | 97,205 |
| 07 May 2024 | 0.011 | 0.00034 | 3.19% | 0.01 | 0.0114 | 0.01 | 577,914 |
| 06 May 2024 | 0.01066 | -0.00134 | -11.17% | 0.0116 | 0.0116 | 0.01 | 1,928,978 |
| 03 May 2024 | 0.012 | 0.00144 | 13.64% | 0.0129 | 0.0129 | 0.01 | 280,884 |
| 02 May 2024 | 0.01056 | -0.00104 | -8.97% | 0.01154 | 0.01154 | 0.01056 | 218,815 |
| 01 May 2024 | 0.0116 | -0.0013 | -10.08% | 0.0124 | 0.0125 | 0.01146 | 1,867,045 |
| 30 Abr 2024 | 0.0129 | -0.00184 | -12.48% | 0.0135 | 0.0135 | 0.00864 | 2,681,184 |
| 29 Abr 2024 | 0.01474 | 0.00024 | 1.66% | 0.016 | 0.016 | 0.0137 | 303,895 |
| 26 Abr 2024 | 0.0145 | -0.00075 | -4.92% | 0.0145 | 0.0155 | 0.0145 | 167,571 |
| 25 Abr 2024 | 0.01525 | -0.00029 | -1.87% | 0.0145 | 0.016 | 0.0145 | 783,311 |
| 24 Abr 2024 | 0.01554 | 0.00033 | 2.14% | 0.01491 | 0.0159 | 0.01491 | 22,200 |
| 23 Abr 2024 | 0.015215 | -0.00031 | -1.97% | 0.0145 | 0.015585 | 0.0145 | 489,596 |
| 22 Abr 2024 | 0.01552 | 0.00052 | 3.47% | 0.0148 | 0.016 | 0.0148 | 117,442 |
| 19 Abr 2024 | 0.015 | -0.00065 | -4.12% | 0.0156 | 0.016 | 0.015 | 211,058 |
| 18 Abr 2024 | 0.015645 | 0.00041 | 2.66% | 0.015645 | 0.015645 | 0.015645 | 500 |
| 17 Abr 2024 | 0.01524 | -0.00026 | -1.68% | 0.0137 | 0.0155 | 0.0137 | 129,602 |
| 16 Abr 2024 | 0.0155 | -0.0007 | -4.32% | 0.0151 | 0.0165 | 0.015 | 438,510 |
| 15 Abr 2024 | 0.0162 | 0.0002 | 1.25% | 0.0165 | 0.017 | 0.015 | 278,507 |
| 12 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.0174 | 0.0174 | 0.015 | 41,624 |
| 11 Abr 2024 | 0.017 | 0.00048 | 2.91% | 0.0166 | 0.017 | 0.0155 | 362,289 |
| 10 Abr 2024 | 0.01652 | -0.00098 | -5.60% | 0.017 | 0.017 | 0.0162 | 48,816 |
| 09 Abr 2024 | 0.0175 | 0.0013 | 8.02% | 0.0162 | 0.0175 | 0.016 | 242,238 |
