Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.0861132661 | 12.89 | 13.4 | 12.89 | 99842 | 13.20252968 | DR |
| 4 | 0.62 | 4.99597099114 | 12.41 | 13.4 | 12.41 | 54569 | 13.09096307 | DR |
| 12 | -0.87 | -6.25899280576 | 13.9 | 14.8 | 12.4 | 43598 | 13.30153515 | DR |
| 26 | -2.77 | -17.5316455696 | 15.8 | 16.43 | 12.09 | 34766 | 13.52763799 | DR |
| 52 | 0.46 | 3.65950676213 | 12.57 | 16.43 | 12.09 | 35607 | 13.61844855 | DR |
| 156 | -0.68 | -4.95988329686 | 13.71 | 16.43 | 7.455 | 44253 | 11.44919255 | DR |
| 260 | 2.365 | 22.1753398969 | 10.665 | 18.68 | 7.455 | 41174 | 11.75416609 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741040760 | 13.03 | -0.17 | -1.25 | 13.215 | 13.215 | 12.98 | 14305 |
| 1740781260 | 13.195 | -0.02 | -0.11 | 13.21 | 13.29 | 13.08 | 22045 |
| 1740695340 | 13.21 | -0.09 | -0.68 | 13.25 | 13.33 | 13.17 | 15307 |
| 1740608400 | 13.3 | 0.03 | 0.23 | 13.04 | 13.4 | 13.02 | 107295 |
| 1740522480 | 13.27 | 0.35 | 2.71 | 12.95 | 13.28 | 12.91 | 256482 |
| 1740435600 | 12.92 | 0.19 | 1.49 | 12.89 | 12.97 | 12.89 | 98083 |
| 1740176400 | 12.73 | 0.13 | 1.03 | 12.77 | 12.83 | 12.72 | 21902 |
| 1740090480 | 12.6 | 0.01 | 0.08 | 12.468 | 12.64 | 12.44 | 20341 |
| 1740003960 | 12.59 | -0.1 | -0.79 | 12.54 | 12.59 | 12.515 | 34330 |
| 1739917740 | 12.69 | -0.5 | -3.79 | 12.75 | 12.78 | 12.663 | 29922 |
| 1739572020 | 13.19 | -0.06 | -0.45 | 13.24 | 13.275 | 13.19 | 26913 |
| 1739485320 | 13.25 | 0.2 | 1.53 | 13.15 | 13.28 | 13.15 | 32717 |
| 1739398920 | 13.05 | -0.12 | -0.88 | 12.959 | 13.07 | 12.959 | 36311 |
| 1739312940 | 13.166 | 0.11 | 0.81 | 13.17 | 13.185 | 13.13 | 30454 |
| 1739226000 | 13.06 | 0.01 | 0.08 | 13.13 | 13.138 | 13.02 | 39939 |
| 1738967160 | 13.05 | -0.1 | -0.76 | 13.16 | 13.19 | 13.04 | 46252 |
| 1738880400 | 13.15 | -0.09 | -0.68 | 13.205 | 13.32 | 13.09 | 32644 |
| 1738794000 | 13.24 | 0.31 | 2.40 | 13.29 | 13.29 | 13.19 | 80701 |
| 1738708080 | 12.93 | 0.2 | 1.58 | 12.95 | 12.97 | 12.9072 | 49485 |
| 1738621740 | 12.7295 | -0.06 | -0.47 | 12.41 | 12.78 | 12.41 | 55695 |
| 1738362000 | 12.79 | -0.31 | -2.37 | 12.83 | 12.94 | 12.75 | 20174 |
| 1738276080 | 13.1 | 0.17 | 1.31 | 13.1 | 13.13 | 12.98 | 27732 |
| 1738189740 | 12.93 | -0.11 | -0.84 | 12.97 | 13.07 | 12.88 | 14571 |
| 1738103280 | 13.04 | 0.13 | 1.01 | 13.2 | 13.2 | 12.92 | 28525 |
| 1738016820 | 12.91 | 0.09 | 0.70 | 13.12 | 13.12 | 12.77 | 28858 |
| 1737757440 | 12.82 | 0.05 | 0.43 | 12.79 | 12.96 | 12.77 | 24924 |
| 1737671220 | 12.765 | -0.12 | -0.89 | 12.88 | 12.88 | 12.68 | 33958 |
| 1737584640 | 12.88 | -0.13 | -1.00 | 13.03 | 13.03 | 12.88 | 63454 |
| 1737498540 | 13.01 | 0.02 | 0.13 | 12.98 | 13.25 | 12.96 | 30445 |
| 1737152880 | 12.9935 | 0.13 | 1.04 | 13.09 | 13.12 | 12.98 | 26355 |
| 1737066420 | 12.86 | -0.04 | -0.31 | 12.88 | 13.05 | 12.8 | 45330 |
| 1736979720 | 12.9 | 0.38 | 3.04 | 12.75 | 12.9 | 12.72 | 41416 |
| 1736893380 | 12.52 | -0.11 | -0.87 | 12.4 | 12.7 | 12.4 | 83949 |
| 1736806800 | 12.63 | -0.07 | -0.55 | 12.52 | 12.7 | 12.52 | 32738 |
| 1736547720 | 12.7 | -0.98 | -7.16 | 12.7725 | 12.9 | 12.46 | 103046 |
| 1736375340 | 13.68 | -0.22 | -1.58 | 13.845 | 14 | 13.66 | 15257 |
| 1736288940 | 13.9 | -0.23 | -1.63 | 13.88 | 14.19 | 13.86 | 25151 |
| 1736202360 | 14.13 | 0.11 | 0.80 | 14.15 | 14.41 | 13.9796 | 17840 |
| 1735942980 | 14.018 | 0.02 | 0.13 | 13.92 | 14.28 | 13.77 | 43005 |
| 1735856700 | 14 | 0.07 | 0.50 | 14 | 14 | 13.9 | 15779 |
| 1735683960 | 13.93 | -0.08 | -0.60 | 13.84 | 14.16 | 13.84 | 13249 |
| 1735597740 | 14.014 | 0.21 | 1.55 | 14.3 | 14.3 | 13.76 | 19779 |
| 1735338000 | 13.8 | -0.24 | -1.71 | 13.85 | 14.74 | 13.8 | 97024 |
| 1735252020 | 14.04 | -0.01 | -0.07 | 14.038 | 14.23 | 13.91 | 24491 |
| 1735078200 | 14.05 | 0.31 | 2.26 | 13.93 | 14.7 | 13.32 | 49057 |
| 1734992400 | 13.74 | 0.09 | 0.66 | 13.72 | 13.8 | 13.6 | 73711 |
| 1734733200 | 13.65 | -0.23 | -1.67 | 14.13 | 14.13 | 13.52 | 38427 |
| 1734646800 | 13.8815 | -0.01 | -0.06 | 13.88 | 14.13 | 13.66 | 33953 |
| 1734560940 | 13.89 | -0.23 | -1.63 | 14.28 | 14.4544 | 13.89 | 26181 |
| 1734474360 | 14.12 | -0.14 | -0.98 | 13.75 | 14.47 | 13.75 | 30298 |
| 1734388140 | 14.26 | -0.08 | -0.56 | 14.22 | 14.47 | 14.1075 | 26644 |
| 1734128940 | 14.34 | -0.16 | -1.10 | 13.72 | 14.5 | 13.72 | 50788 |
| 1734042480 | 14.5 | 0.28 | 1.93 | 14.8 | 14.8 | 14.1925 | 27048 |
| 1733955900 | 14.225 | 0.15 | 1.10 | 14.14 | 14.39 | 14.09 | 45798 |
| 1733869200 | 14.07 | 0.18 | 1.30 | 14.12 | 14.1375 | 14.06 | 48056 |
| 1733782800 | 13.89 | -0.06 | -0.43 | 13.9 | 14.03 | 13.716 | 34068 |
| 1733523600 | 13.95 | 0.05 | 0.38 | 13.94 | 14.11 | 13.8156 | 16222 |
| 1733437500 | 13.897 | 0.35 | 2.56 | 13.74 | 13.95 | 13.74 | 51406 |
| 1733350980 | 13.55 | 0.19 | 1.42 | 13.49 | 13.63 | 13.46 | 111082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
