Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.15 | 0.597371565114 | 25.11 | 25.26 | 25 | 139 | 25.10104129 | DR |
| 26 | -2.74 | -9.78571428571 | 28 | 28.3201 | 21.86 | 819 | 23.68629868 | DR |
| 52 | -1.39 | -5.21575984991 | 26.65 | 29.034 | 21.86 | 1051 | 26.55454195 | DR |
| 156 | -12.845 | -33.709486944 | 38.105 | 39.41 | 17.48 | 3256 | 25.92504515 | DR |
| 260 | 6.2 | 32.5288562434 | 19.06 | 39.75 | 14.07 | 3199 | 27.85041858 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733865900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733779500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733520300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733433900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733347500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733261100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733174700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732915500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732742700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732656300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732569900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732310700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732224300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732137900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732051500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731965100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731705900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731619500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731533100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731446700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731360300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731101100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1731014700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730928300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730841900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730755500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730496300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730409900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730323500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730237100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1730150700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729891500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729805100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729718700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729632300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729545900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729286700 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729200300 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729113900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729027500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1728941100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1728681900 | 25.26 | 0.26 | 1.04 | 25.26 | 25.26 | 25.26 | 153 |
| 1728595200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728508800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728422400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728076800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727990400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904000 | 25 | -0.11 | -0.44 | 25 | 25 | 25 | 254 |
| 1727818200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727731800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727472600 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727386200 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 42 |
| 1727299260 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727212860 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727126460 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726867260 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726780860 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726694460 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 108 |
| 1726583400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726497000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726237800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1726151400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
