Datos Histórico JSP Corporation (PK) - JSPCF

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.351633	10.1106814318	13.368367	14.72	13.270158	1023	13.27975497	CS
26	0.89016	6.43651698067	13.82984	14.72	13.270158	1134	14.07154754	CS
52	1.645267	12.5835609798	13.074733	15.071029	13.074733	798	14.08369303	CS
156	0.77	5.51971326165	13.95	15.071029	9.5398	489	12.6360252	CS
260	6.37	76.2874251497	8.35	18.51935	8.35	480	14.3135282	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732742760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732656360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732569960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732310760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732224360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732137960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1732051560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731965160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731705960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731619560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731533160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731446760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731360360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731101160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1731014760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730928360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730841960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730755560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730496360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730409960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730323560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730237160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1730150760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729891560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729805160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729718760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729632360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729545960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729286760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729200360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729113960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1729027560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728941160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728681960	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728595560	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728509160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728422760	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728336360	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1728077160	13.270158	0	0.00	13.270158	13.270158	13.270158	0
1727990760	13.270158	-1.45	-9.85	13.270158	13.270158	13.270158	2770
1727904600	14.72	0	0.00	14.72	14.72	14.72	0
1727818200	14.72	0	0.00	14.72	14.72	14.72	0
1727731800	14.72	0	0.00	14.72	14.72	14.72	0
1727472600	14.72	0	0.00	14.72	14.72	14.72	0
1727386200	14.72	1.35	10.11	14.72	14.72	14.72	0
1727299260	13.368367	0	0.00	13.368367	13.368367	13.368367	0
1727212860	13.368367	0	0.00	13.368367	13.368367	13.368367	0
1727126460	13.368367	0	0.00	13.368367	13.368367	13.368367	0
1726867260	13.368367	0	0.00	13.368367	13.368367	13.368367	0
1726780860	13.368367	0	0.00	13.368367	13.368367	13.368367	0
1726694460	13.368367	-1.35	-9.18	13.368367	13.368367	13.368367	300
1726583400	14.72	0	0.00	14.72	14.72	14.72	0
1726497000	14.72	0	0.00	14.72	14.72	14.72	0
1726237800	14.72	0	0.00	14.72	14.72	14.72	0
1726151400	14.72	0	0.00	14.72	14.72	14.72	0
1726065000	14.72	0	0.00	14.72	14.72	14.72	0
1725978600	14.72	0	0.00	14.72	14.72	14.72	0
1725892200	14.72	0	0.00	14.72	14.72	14.72	0
1725633000	14.72	0	0.00	14.72	14.72	14.72	0
1725546600	14.72	0	0.00	14.72	14.72	14.72	0
1725460200	14.72	0	0.00	14.72	14.72	14.72	0
1725373800	14.72	0	0.00	14.72	14.72	14.72	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

JSP Corporation (PK) (JSPCF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

JSP Corporation (PK) (JSPCF) Histórico

JSP Corporation (PK) (JSPCF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%