Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 20 | 0.0015 | 0.00194 | 0.0014 | 1872316 | 0.00174104 | CS |
| 4 | 0.00025 | 16.1290322581 | 0.00155 | 0.0039 | 0.0012 | 3344651 | 0.00221655 | CS |
| 12 | -0.0006 | -25 | 0.0024 | 0.0039 | 0.0012 | 1985109 | 0.00221238 | CS |
| 26 | -0.0015 | -45.4545454545 | 0.0033 | 0.0039 | 0.0012 | 1207408 | 0.0022909 | CS |
| 52 | -0.00265 | -59.5505617978 | 0.00445 | 0.0058 | 0.0012 | 1003213 | 0.00271768 | CS |
| 156 | -0.0088 | -83.0188679245 | 0.0106 | 0.0364 | 0.0012 | 894555 | 0.0070286 | CS |
| 260 | -0.0157 | -89.7142857143 | 0.0175 | 0.0685 | 0.0012 | 616122 | 0.00927081 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.00194 | 0.0014 | 5398870 |
| 1737584640 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 234547 |
| 1737498540 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 163300 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0015 | 0.00165 | 0.0015 | 1692547 |
| 1737066420 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 226125 |
| 1736979720 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 1010100 |
| 1736893380 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0021 | 0.0017 | 3016783 |
| 1736806800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 280774 |
| 1736547720 | 0.0015 | -0.0002 | -11.76 | 0.002025 | 0.0021 | 0.0014 | 2874116 |
| 1736375340 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0016 | 4222061 |
| 1736288940 | 0.0022 | 0.0006 | 37.50 | 0.00185 | 0.003 | 0.00185 | 10165002 |
| 1736202360 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 115800 |
| 1735942980 | 0.002 | -0.0012 | -37.50 | 0.0031 | 0.0032 | 0.0017 | 8609240 |
| 1735856700 | 0.0032 | -0.0003 | -8.57 | 0.0039 | 0.0039 | 0.0023999 | 2207500 |
| 1735683960 | 0.0035 | 0.0017 | 94.44 | 0.0018 | 0.0039 | 0.0018 | 9680130 |
| 1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0013 | 1625387 |
| 1735338000 | 0.0018 | 0.0005 | 38.46 | 0.00155 | 0.0018 | 0.0011999 | 5336789 |
| 1735251000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078200 | 0.0013 | -0.0003 | -18.75 | 0.0023999 | 0.0023999 | 0.0013 | 700 |
| 1734992400 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 5725 |
| 1734733200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 2045377 |
| 1734647280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734042480 | 0.002 | -0.00035 | -14.89 | 0.0021 | 0.0021 | 0.002 | 208000 |
| 1733955600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733869200 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733782800 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1733523600 | 0.00235 | 0.00025 | 11.90 | 0.00235 | 0.00235 | 0.00235 | 5000 |
| 1733437500 | 0.0021 | -0.000375 | -15.15 | 0.0021 | 0.0021 | 0.0021 | 375000 |
| 1733350980 | 0.002475 | 0.000375 | 17.86 | 0.0021 | 0.002475 | 0.0021 | 1005211 |
| 1733264700 | 0.0021 | -0.0008 | -27.59 | 0.002375 | 0.002375 | 0.002 | 566600 |
| 1733178540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732919340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732746540 | 0.0028999 | 0.0005999 | 26.08 | 0.0022 | 0.0028999 | 0.0021 | 375000 |
| 1732660140 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 20000 |
| 1732573740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732228140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141740 | 0.0028999 | 0.0003749 | 14.85 | 0.0026 | 0.0028999 | 0.0026 | 35000 |
| 1732054800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731968400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731709200 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731622800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731536400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731450000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731363600 | 0.002525 | 0 | 0.00 | 0.00264 | 0.00264 | 0.002525 | 2204 |
| 1731104400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731018000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1730931600 | 0.002525 | 0.0001251 | 5.21 | 0.002525 | 0.002525 | 0.002525 | 3000 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 32500 |
| 1730755380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730496180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409780 | 0.0023999 | -0.0008 | -25.00 | 0.00255 | 0.00269 | 0.0023999 | 482300 |
| 1730323680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1730237280 | 0.0032 | 0.0008001 | 33.34 | 0.0023999 | 0.0032 | 0.0023999 | 10000 |
| 1730150700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729891500 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 700 |
| 1729780200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
