Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 4830 | 12.3 | CS |
| 4 | 0.0742 | 0.606913249031 | 12.2258 | 12.3 | 12.1 | 8830 | 12.20385451 | CS |
| 12 | 0.093 | 0.761857950356 | 12.207 | 12.3 | 11.8201 | 7151 | 12.08687022 | CS |
| 26 | -1.85 | -13.074204947 | 14.15 | 14.15 | 11.8201 | 7055 | 12.65279295 | CS |
| 52 | 2.2 | 21.7821782178 | 10.1 | 14.15 | 10.1 | 7485 | 12.89262645 | CS |
| 156 | 1.58 | 14.7388059701 | 10.72 | 14.15 | 7.24 | 4828 | 11.37842651 | CS |
| 260 | 2.6 | 26.8041237113 | 9.7 | 14.15 | 7.24 | 5549 | 11.33927249 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742506200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742419800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742333400 | 12.3 | 0.12 | 1.00 | 12.3 | 12.3 | 12.3 | 4830 |
| 1742246400 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1741987200 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1741900800 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1741814400 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1741728000 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1741641600 | 12.178 | -0.05 | -0.39 | 12.1 | 12.178 | 12.1 | 19659 |
| 1741386000 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1741299600 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1741213200 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1741126800 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1741040400 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1740781200 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1740694800 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1740608400 | 12.2258 | 0.33 | 2.74 | 12.2258 | 12.2258 | 12.2258 | 2000 |
| 1740522120 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740435720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740176520 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740090120 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740003720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739917320 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739571720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739485320 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739398920 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 1000 |
| 1739312880 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739226480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738967280 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738880880 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738794480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738708080 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738621680 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738362480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738276080 | 11.95 | 0.13 | 1.10 | 12.01 | 12.01 | 11.95 | 20920 |
| 1738189740 | 11.8201 | -0.39 | -3.17 | 11.8201 | 11.8201 | 11.8201 | 637 |
| 1738103040 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1738016640 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737757440 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737671040 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737584640 | 12.207 | -0.79 | -6.09 | 12.207 | 12.207 | 12.207 | 1010 |
| 1737466200 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1737120600 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1737034200 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736947800 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736861400 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736775000 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736515800 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736343000 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736256600 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736170200 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735911000 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735824600 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735651800 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735565400 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735306200 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735219800 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735047000 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
