Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JTC PLC (PK) | JTCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.40 | 11.24 | 11.40 | 10.8501 |
Resumen Histórico JTCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.03 | 11.40 | 10.8501 | 10.85 | 4,000 | 0.21 | 1.90% |
1 Month | 10.80 | 11.40 | 10.41 | 10.56 | 2,860 | 0.44 | 4.07% |
3 Months | 9.87 | 11.40 | 9.59 | 10.36 | 2,143 | 1.37 | 13.88% |
6 Months | 8.96 | 11.40 | 8.96 | 10.11 | 2,936 | 2.28 | 25.45% |
1 Year | 9.00 | 11.40 | 7.68 | 9.37 | 4,029 | 2.24 | 24.89% |
3 Years | 9.70 | 12.00 | 7.24 | 10.12 | 4,708 | 1.54 | 15.88% |
5 Years | 9.70 | 12.00 | 7.24 | 10.12 | 4,708 | 1.54 | 15.88% |
JTCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
07 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
06 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
03 May 2024 | 10.8501 | 0.06 | 0.56% | 11.03 | 11.03 | 10.8501 | 4,000 |
02 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
01 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
30 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
29 Abr 2024 | 10.79 | 0.34 | 3.25% | 10.79 | 10.79 | 10.79 | 100 |
26 Abr 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 10.45 | 5,000 |
25 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
24 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
23 Abr 2024 | 10.41 | -0.39 | -3.61% | 10.41 | 10.41 | 10.41 | 5,000 |
22 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
19 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
18 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
17 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
16 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
15 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
12 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
11 Abr 2024 | 10.80 | 0.70 | 6.93% | 10.80 | 10.80 | 10.80 | 202 |
10 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
09 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |