Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JTNB Bancorp Securities Inc (PK) | JTNB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.40 |
Resumen Histórico JTNB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.40 | 11.00 | 11.40 | 1,000 | 0.20 | 1.79% |
1 Month | 11.50 | 11.50 | 11.00 | 11.34 | 460 | -0.10 | -0.87% |
3 Months | 10.00 | 11.85 | 9.40 | 11.35 | 558 | 1.40 | 14.00% |
6 Months | 10.00 | 11.85 | 8.25 | 9.72 | 3,009 | 1.40 | 14.00% |
1 Year | 11.77 | 12.88 | 6.65 | 9.26 | 2,123 | -0.37 | -3.14% |
3 Years | 16.90 | 20.25 | 2.95 | 10.20 | 1,596 | -5.50 | -32.54% |
5 Years | 15.47 | 20.25 | 2.95 | 11.92 | 1,209 | -4.07 | -26.31% |
JTNB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
06 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
03 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
02 May 2024 | 11.40 | 0.15 | 1.33% | 11.20 | 11.40 | 11.00 | 1,000 |
01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
30 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
29 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
26 Abr 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.25 | 11.25 | 1,000 |
25 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
24 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
23 Abr 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 100 |
22 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
19 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
18 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
17 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
16 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
15 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
12 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
11 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
10 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
09 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.30 | 11.50 | 9.40 | 3,414 |
08 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |