Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.05 | 13.05 | 13.05 | 400 | 13.05 | CS |
| 4 | -0.05 | -0.381679389313 | 13.1 | 13.1 | 13.05 | 595 | 13.06655381 | CS |
| 12 | -2.2 | -14.4262295082 | 15.25 | 15.4525 | 12.65 | 1156 | 14.09774699 | CS |
| 26 | 2.1 | 19.1780821918 | 10.95 | 18 | 10.5 | 1811 | 12.79214618 | CS |
| 52 | 2.98 | 29.5928500497 | 10.07 | 18 | 9.4 | 1110 | 12.49332813 | CS |
| 156 | -1.57 | -10.7387140903 | 14.62 | 18 | 2.95 | 1655 | 10.4152147 | CS |
| 260 | -2.94 | -18.3864915572 | 15.99 | 20.25 | 2.95 | 1130 | 11.30945936 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736288700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1736202300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735943100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735856700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 400 |
| 1735683600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735597200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735338000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735251600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735078800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734992400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734733200 | 13.05 | -0.02 | -0.18 | 13.05 | 13.05 | 13.05 | 100 |
| 1734647160 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734560760 | 13.073 | 0 | 0.00 | 13.073 | 13.073 | 13.073 | 0 |
| 1734474360 | 13.073 | -0.83 | -5.95 | 13.1 | 13.1 | 13.073 | 1284 |
| 1734387900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734128700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733955900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733869500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733783100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733523900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733437500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733351100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732659900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732573500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732314300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732227900 | 13.9 | -0.09 | -0.64 | 13.9 | 13.9 | 13.9 | 100 |
| 1732141440 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732055040 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731968640 | 13.99 | -0.01 | -0.07 | 13 | 13.99 | 12.65 | 7227 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | -0.6 | -4.11 | 14.05 | 14.05 | 14 | 600 |
| 1731104760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731018360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730931960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730845560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730759160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 100 |
| 1730496420 | 14.6 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 300 |
| 1730409780 | 14.5 | -0.5 | -3.33 | 14.76 | 14.76 | 14.5 | 500 |
| 1730323560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805160 | 15 | -0.25 | -1.64 | 15.135 | 15.135 | 15 | 500 |
| 1729718400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729632000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729545600 | 15.25 | -0.75 | -4.69 | 15.25 | 15.4525 | 14.75 | 1600 |
| 1729286760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 3.12 | 24.22 | 13.17 | 18 | 13.17 | 744 |
| 1729027380 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728940980 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728681780 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728595380 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728508980 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
