JUBAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
27 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
26 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
25 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
24 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
21 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
20 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
18 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
17 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
14 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
13 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
12 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
11 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
10 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
07 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
06 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
05 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
04 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
03 Jun 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
31 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
30 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
29 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
28 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
24 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
23 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
22 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
21 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
20 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
17 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
16 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
15 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
14 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
13 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
10 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
09 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
08 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
07 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
06 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
03 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
02 May 2024 | 0.3614 | 0.00 | 0.00% | 0.3614 | 0.3614 | 0.3614 | 0 |
01 May 2024 | 0.3614 | 0.0404 | 12.59% | 0.3316 | 0.3614 | 0.3316 | 383 |
30 Abr 2024 | 0.321 | 0.00 | 0.00% | 0.321 | 0.321 | 0.321 | 9 |
29 Abr 2024 | 0.321 | 0.053 | 19.78% | 0.35945 | 0.35945 | 0.30 | 14,325 |
26 Abr 2024 | 0.268 | -0.004 | -1.47% | 0.268 | 0.268 | 0.268 | 100 |
25 Abr 2024 | 0.272 | 0.0002 | 0.07% | 0.272 | 0.272 | 0.272 | 1,060 |
24 Abr 2024 | 0.2718 | 0.00 | 0.00% | 0.2718 | 0.2718 | 0.2718 | 0 |
23 Abr 2024 | 0.2718 | -0.02607 | -8.75% | 0.2718 | 0.2718 | 0.2718 | 109 |
22 Abr 2024 | 0.29787 | -0.05213 | -14.89% | 0.29787 | 0.29787 | 0.29787 | 319 |
19 Abr 2024 | 0.35 | 0.043 | 14.01% | 0.35 | 0.35 | 0.35 | 358 |
18 Abr 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |
17 Abr 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |
16 Abr 2024 | 0.307 | 0.02938 | 10.58% | 0.307 | 0.307 | 0.307 | 260 |
15 Abr 2024 | 0.27762 | 0.00572 | 2.10% | 0.26 | 0.27762 | 0.26 | 2,815 |
12 Abr 2024 | 0.2719 | -0.0763 | -21.91% | 0.2719 | 0.2719 | 0.2719 | 1,313 |
11 Abr 2024 | 0.3482 | 0.13048 | 59.93% | 0.2873 | 0.3482 | 0.2435 | 3,553 |
10 Abr 2024 | 0.217725 | 0.00 | 0.00% | 0.217725 | 0.217725 | 0.217725 | 0 |
09 Abr 2024 | 0.217725 | -0.05843 | -21.16% | 0.2691 | 0.3017 | 0.217725 | 3,615 |
08 Abr 2024 | 0.27615 | 0.08545 | 44.81% | 0.1988 | 0.27615 | 0.16918 | 2,779 |
05 Abr 2024 | 0.1907 | 0.0747 | 64.40% | 0.14222 | 0.20474 | 0.14222 | 6,637 |