Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jupiter Gold Corporation (QB) | JUPGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.89468 | 14:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.89468 | 0.89468 |
Resumen Histórico JUPGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89468 | 0.89468 | 0.89468 | 0.89468 | 125 | 0.00 | 0.00% |
| 1 Month | 0.74596 | 0.89468 | 0.70 | 0.7058081 | 3,950 | 0.14872 | 19.94% |
| 3 Months | 0.765 | 0.89468 | 0.61 | 0.7180972 | 2,390 | 0.12968 | 16.95% |
| 6 Months | 0.75 | 0.90 | 0.585 | 0.7227648 | 2,524 | 0.14468 | 19.29% |
| 1 Year | 1.50 | 1.625 | 0.585 | 0.9524808 | 7,771 | -0.60532 | -40.35% |
| 3 Years | 0.84 | 3.75 | 0.31 | 0.9587462 | 4,192 | 0.05468 | 6.51% |
| 5 Years | 1.00 | 3.75 | 0.15 | 1.00 | 4,025 | -0.10532 | -10.53% |
JUPGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
| 02 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
| 01 May 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
| 30 Abr 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
| 29 Abr 2024 | 0.89468 | 0.00 | 0.00% | 0.89468 | 0.89468 | 0.89468 | 0 |
| 26 Abr 2024 | 0.89468 | 0.09478 | 11.85% | 0.89468 | 0.89468 | 0.89468 | 125 |
| 25 Abr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| 24 Abr 2024 | 0.7999 | 0.0999 | 14.27% | 0.70996 | 0.7999 | 0.70996 | 225 |
| 23 Abr 2024 | 0.70 | -0.0999 | -12.49% | 0.75495 | 0.75495 | 0.70 | 15,000 |
| 22 Abr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| 19 Abr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| 18 Abr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| 17 Abr 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| 16 Abr 2024 | 0.7999 | 0.01 | 1.27% | 0.74596 | 0.7999 | 0.74596 | 450 |
| 15 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 12 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 11 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 10 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 09 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 08 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 05 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| 04 Abr 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
