US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Juniata Valley Financial Corp (QX) (JUVF)
Juniata Valley Financial Corp (QX) (JUVF) Histórico

JUVF Juniata Valley Financial Corp (QX)

11.55

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

JUVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
09 May 2024	11.55	0.10	0.87%	11.00	11.55	10.9375	6,746
08 May 2024	11.45	0.45	4.09%	11.40	11.45	11.32	745
07 May 2024	11.00	-0.35	-3.08%	11.50	11.50	11.00	3,066
06 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
03 May 2024	11.35	-0.15	-1.30%	11.35	11.35	11.35	500
02 May 2024	11.50	-0.02	-0.17%	11.5416	11.5416	11.50	4,923
01 May 2024	11.52	-0.38	-3.19%	11.52	11.52	11.52	386
30 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
29 Abr 2024	11.90	0.30	2.59%	11.90	11.90	11.57	1,638
26 Abr 2024	11.60	0.08	0.69%	11.60	11.60	11.60	536
25 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	1,715
24 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
23 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
22 Abr 2024	11.52	-0.03	-0.26%	11.52	11.52	11.52	300
19 Abr 2024	11.55	-0.05	-0.43%	11.55	11.55	11.55	147
18 Abr 2024	11.60	0.05	0.43%	11.60	11.60	11.60	100
17 Abr 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
16 Abr 2024	11.55	0.06	0.52%	11.55	11.55	11.55	858
15 Abr 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
12 Abr 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
11 Abr 2024	11.49	-0.06	-0.52%	11.49	11.49	11.49	300
10 Abr 2024	11.55	0.05	0.43%	11.55	11.55	11.55	100
09 Abr 2024	11.50	0.20	1.77%	11.45	11.50	11.45	200
08 Abr 2024	11.30	-0.15	-1.31%	11.30	11.30	11.30	355
05 Abr 2024	11.45	0.05	0.44%	11.45	11.45	11.35	1,253
04 Abr 2024	11.40	-0.48	-4.04%	11.40	11.40	11.40	1,461
03 Abr 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0
02 Abr 2024	11.88	-0.47	-3.81%	12.35	12.35	11.88	1,409
01 Abr 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
28 Mar 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
27 Mar 2024	12.35	0.00	0.00%	12.35	12.35	12.35	271
26 Mar 2024	12.35	-0.10	-0.80%	12.35	12.35	12.35	340
25 Mar 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
22 Mar 2024	12.45	0.30	2.47%	12.45	12.45	12.45	100
21 Mar 2024	12.15	-0.20	-1.62%	12.15	12.15	12.15	305
20 Mar 2024	12.35	-0.20	-1.59%	12.50	12.5645	12.35	943
19 Mar 2024	12.55	0.05	0.40%	12.65	12.65	12.50	983
18 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
15 Mar 2024	12.50	-0.02	-0.16%	12.65	12.65	12.50	204
14 Mar 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
13 Mar 2024	12.52	-0.98	-7.26%	12.52	12.52	12.52	488
12 Mar 2024	13.50	-0.56	-3.98%	13.50	13.50	13.50	136
11 Mar 2024	14.06	0.16	1.15%	14.06	14.06	14.06	586
08 Mar 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
07 Mar 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
06 Mar 2024	13.90	0.15	1.09%	13.75	13.90	13.75	13,004
05 Mar 2024	13.75	-0.25	-1.79%	14.00	14.00	13.50	4,847
04 Mar 2024	14.00	0.00	0.00%	14.00	14.00	14.00	235
01 Mar 2024	14.00	0.55	4.09%	13.40	14.00	13.40	2,442
29 Feb 2024	13.45	0.20	1.51%	13.3174	13.45	13.3174	1,849
28 Feb 2024	13.25	0.25	1.92%	13.45	13.45	13.25	2,262
27 Feb 2024	13.00	0.25	1.96%	12.36	13.00	12.35	2,669
26 Feb 2024	12.75	0.30	2.41%	12.50	12.75	12.50	2,400
23 Feb 2024	12.45	0.10	0.81%	12.45	12.45	12.45	100
22 Feb 2024	12.35	0.00	0.00%	12.365	12.365	12.35	678
21 Feb 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
20 Feb 2024	12.35	0.00	0.00%	12.35	12.35	12.35	1,846
16 Feb 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
15 Feb 2024	12.35	0.45	3.78%	11.79	12.35	11.79	5,463
14 Feb 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
13 Feb 2024	11.90	0.15	1.28%	11.75	12.00	11.50	3,932

Juniata Valley Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones