Datos Histórico JVCKENWOOD Corporation (PK) - JVCZY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.1	0.30385900942	32.91	33.01	32.91	1725	33.01	DR
26	11.73	55.1221804511	21.28	35.02	21.28	395	33.07051477	DR
52	11.73	55.1221804511	21.28	35.02	21.28	263	33.07051477	DR
156	27.15	463.310580205	5.86	35.02	5.29	1089	13.97126952	DR
260	24.03	267.594654788	8.98	35.02	5.29	862	13.08158109	DR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737148980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737062580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736976180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736889780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736803380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736544180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736371380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736284980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736198580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735939380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735852980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735680180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735593780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735334580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735248180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735075380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734988980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734729780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734643380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734556980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734470580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734384180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734124980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1734038580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733952180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733865780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733779380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733520180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733433780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733347380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733260980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1733174580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732915380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732742580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732656180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732569780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732310580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732224180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732137780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732051380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731964980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731705780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731619380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731532980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731446580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731360180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731100980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731014580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730928180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730841780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730755380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730496180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730409780	33.009999	-2.01	-5.74	32.909999	33.009999	32.909999	1725
1730298600	35.02	0	0.00	35.02	35.02	35.02	0
1730212200	35.02	0	0.00	35.02	35.02	35.02	0
1730125800	35.02	0	0.00	35.02	35.02	35.02	0
1729866600	35.02	0	0.00	35.02	35.02	35.02	0
1729780200	35.02	0	0.00	35.02	35.02	35.02	0
1729693800	35.02	0	0.00	35.02	35.02	35.02	0
1729607400	35.02	0	0.00	35.02	35.02	35.02	0
1729521000	35.02	0	0.00	35.02	35.02	35.02	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

JVCKENWOOD Corporation (PK) (JVCZY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

JVCKENWOOD Corporation (PK) (JVCZY) Histórico

JVCKENWOOD Corporation (PK) (JVCZY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación