Datos Histórico Kairos Minerals Ltd (PK) - KAIFF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00135	-11.8942731278	0.01135	0.01265	0.0097	118726	0.01203922	CS
4	-0.0048	-32.4324324324	0.0148	0.0156	0.0068	113393	0.01162715	CS
12	-0.001	-9.09090909091	0.011	0.0177	0.005	145387	0.01196875	CS
26	0.00232	30.2083333333	0.00768	0.0319	0.0027	130567	0.01093665	CS
52	-0.0005	-4.7619047619	0.0105	0.0319	0.0027	104199	0.01078075	CS
156	-0.042	-80.7692307692	0.052	0.052	0.0027	93760	0.0123668	CS
260	-0.042	-80.7692307692	0.052	0.052	0.0027	91872	0.0123668	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264700	0.0125	0.0028	28.87	0.011	0.01265	0.011	238636
1733178180	0.0097	-0.00165	-14.54	0.0097	0.0097	0.0097	17543
1732918200	0.01135	-0.00081	-6.66	0.01135	0.01135	0.01135	100000
1732746540	0.01216	0	0.00	0.01216	0.01216	0.01216	0
1732660140	0.01216	-0.00124	-9.25	0.0118	0.01216	0.0118	40000
1732573560	0.0134	0.0034	34.00	0.0134	0.0134	0.0134	3000
1732314000	0.01	-0.00205	-17.01	0.0079	0.01	0.0079	342000
1732227900	0.01205	-0.00023	-1.87	0.01205	0.01205	0.01205	1000
1732141740	0.0122799	0.0024799	25.31	0.0122799	0.0122799	0.0122799	1200
1732054800	0.0098	0.0013	15.29	0.0085	0.0098	0.0085	400000
1731968640	0.0085	-0.006	-41.38	0.0144	0.0144	0.0085	2200
1731709200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1731622800	0.0145	0.00245	20.33	0.0145	0.0145	0.0145	150000
1731536760	0.01205	-0.00265	-18.03	0.0068	0.0156	0.0068	79102
1731450480	0.0147	-0.0001	-0.68	0.01105	0.0147	0.01105	200000
1731363600	0.0148	-0.000795	-5.10	0.0148	0.0148	0.0148	12820
1731104880	0.015595	0	0.00	0.015595	0.015595	0.015595	0
1731018480	0.015595	0	0.00	0.015595	0.015595	0.015595	0
1730932080	0.015595	0	0.00	0.015595	0.015595	0.015595	0
1730845680	0.015595	0.002595	19.96	0.013	0.015595	0.013	88461
1730755620	0.013	0	0.00	0.013	0.013	0.013	0
1730496420	0.013	0	0.00	0.013	0.013	0.013	10000
1730409780	0.013	0.0005	4.00	0.013	0.013	0.013	30000
1730323500	0.0125	0.0059	89.39	0.0125	0.0125	0.0125	100000
1730237280	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730150880	0.0066	-0.00464	-41.28	0.0064	0.0066	0.0064	350000
1729891740	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729805340	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1729718940	0.01124	-0.00316	-21.94	0.0176	0.0176	0.01124	101600
1729632300	0.0144	0.0025	21.01	0.01415	0.0177	0.01415	58173
1729545600	0.0119	-0.0001	-0.83	0.0168	0.0168	0.0119	35000
1729286400	0.012	-0.0011	-8.40	0.0131	0.0143	0.007	202194
1729200000	0.0131	-0.0001	-0.76	0.0133	0.0133	0.00982	82214
1729113960	0.0132	0.0032	32.00	0.011	0.0132	0.00917	521000
1729027680	0.01	-0.0045	-31.03	0.00956	0.0122	0.0092999	546516
1728941220	0.0145	0.0035	31.82	0.01	0.0145	0.01	1127000
1728681900	0.011	0.0015	15.79	0.01	0.011	0.01	75000
1728595560	0.0095	0	0.00	0.0095	0.0095	0.0095	32000
1728509220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728422820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728336420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728077220	0.0095	0.00025	2.70	0.0095	0.0095	0.0095	1500
1727990580	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1727904180	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1727817780	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1727731380	0.00925	0.00425	85.00	0.011	0.011	0.00925	60000
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	0
1727299200	0.005	-0.00602	-54.63	0.005	0.005	0.005	30000
1727212800	0.01102	0	0.00	0.01102	0.01102	0.01102	0
1727126400	0.01102	0	0.00	0.01102	0.01102	0.01102	0
1726867200	0.01102	2.0E-5	0.18	0.01102	0.01102	0.01102	400
1726781220	0.011	0.008	266.67	0.011	0.011	0.011	50000
1726669800	0.003	0	0.00	0.003	0.003	0.003	0
1726583400	0.003	0	0.00	0.003	0.003	0.003	0
1726497000	0.003	0	0.00	0.003	0.003	0.003	0
1726237800	0.003	0	0.00	0.003	0.003	0.003	0
1726151400	0.003	0	0.00	0.003	0.003	0.003	0
1726065000	0.003	0	0.00	0.003	0.003	0.003	0
1725978600	0.003	0	0.00	0.003	0.003	0.003	0
1725892200	0.003	0	0.00	0.003	0.003	0.003	0
1725633000	0.003	0	0.00	0.003	0.003	0.003	0
1725546600	0.003	0	0.00	0.003	0.003	0.003	0
1725460200	0.003	0	0.00	0.003	0.003	0.003	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kairos Minerals Ltd (PK) (KAIFF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kairos Minerals Ltd (PK) (KAIFF) Histórico

Kairos Minerals Ltd (PK) (KAIFF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación