Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0612 | 15.3 | 0.4 | 0.4612 | 0.385 | 27510 | 0.3918157 | CS |
| 4 | -0.0001 | -0.0216778668979 | 0.4613 | 0.4613 | 0.3312 | 16849 | 0.39750933 | CS |
| 12 | 0.4422 | 2327.36842105 | 0.019 | 0.5656 | 0.017 | 31567 | 0.1284775 | CS |
| 26 | 0.4332 | 1547.14285714 | 0.028 | 0.5656 | 0.0105 | 97807 | 0.03444486 | CS |
| 52 | 0.4462 | 2974.66666667 | 0.015 | 0.5656 | 0.0011 | 103322 | 0.02662331 | CS |
| 156 | 0.4444 | 2645.23809524 | 0.0168 | 0.5656 | 0.0011 | 112586 | 0.01725901 | CS |
| 260 | 0.4092 | 786.923076923 | 0.052 | 0.5656 | 0.0011 | 109418 | 0.01721663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781299740 | 0.4612 | 0.0762 | 19.79 | 0.4612 | 0.4612 | 0.4612 | 217 |
| 1781213220 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 30020 |
| 1781126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781040540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780954140 | 0.4 | 0.003 | 0.76 | 0.4 | 0.4 | 0.4 | 25000 |
| 1780694940 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1780608540 | 0.397 | -0.0561 | -12.38 | 0.405 | 0.405 | 0.397 | 5940 |
| 1780522140 | 0.4531 | 0 | 0.00 | 0.4531 | 0.4531 | 0.4531 | 0 |
| 1780435740 | 0.4531 | 0.0831 | 22.46 | 0.39 | 0.4531 | 0.39 | 6768 |
| 1780348920 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780089720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780003320 | 0.37 | -0.0366 | -9.00 | 0.367656 | 0.37 | 0.367656 | 17000 |
| 1779917340 | 0.4066 | -0.0034 | -0.83 | 0.415 | 0.415 | 0.4066 | 10305 |
| 1779830520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779484920 | 0.4099999 | 0.018152 | 4.63 | 0.4099999 | 0.4099999 | 0.4099999 | 15000 |
| 1779398880 | 0.3918479 | -0.022652 | -5.46 | 0.3995 | 0.3995 | 0.3735 | 51020 |
| 1779312300 | 0.4145 | 0.0293 | 7.61 | 0.3312 | 0.4145 | 0.3312 | 23734 |
| 1779225660 | 0.3852 | -0.0761 | -16.50 | 0.3852 | 0.3852 | 0.3852 | 300 |
| 1779139740 | 0.4613 | -0.0065 | -1.39 | 0.4613 | 0.4613 | 0.4613 | 250 |
| 1778880180 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778793780 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778707380 | 0.4678 | 0.0278 | 6.32 | 0.4678 | 0.4678 | 0.4678 | 1666 |
| 1778621340 | 0.44 | -0.05175 | -10.52 | 0.44 | 0.44 | 0.44 | 2389 |
| 1778534940 | 0.49175 | -0.05835 | -10.61 | 0.4822 | 0.5407 | 0.4505 | 6943 |
| 1778275200 | 0.5501 | 0.024237 | 4.61 | 0.4701 | 0.5501 | 0.4701 | 500 |
| 1778188800 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778102400 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778016000 | 0.525863 | 0.105863 | 25.21 | 0.5656 | 0.5656 | 0.4856 | 1001 |
| 1777930140 | 0.42 | 0 | 0.00 | 0.484 | 0.484 | 0.42 | 15593 |
| 1777671000 | 0.42 | 0.4003 | 2,031.98 | 0.42 | 0.42 | 0.42 | 333 |
| 1777584600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777498200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777411800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777325400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777065600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776979200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776892800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776806400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776720000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776460800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776374400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776288000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776201600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776115200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775856000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775769600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775683200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775596800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775510400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775164800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775078400 | 0.0197 | -0.0063 | -24.23 | 0.0248999 | 0.0269 | 0.017 | 453000 |
| 1774992540 | 0.026 | 0.0008 | 3.17 | 0.025 | 0.026 | 0.025 | 22344 |
| 1774906080 | 0.0252 | 0.0052 | 26.00 | 0.0252 | 0.0252 | 0.0252 | 10000 |
| 1774646940 | 0.02 | 0.003 | 17.65 | 0.019 | 0.0248 | 0.019 | 58500 |
| 1774560540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1774474140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1774387740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1774301340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1774042140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1773955740 | 0.017 | -0.007 | -29.17 | 0.024 | 0.024 | 0.017 | 722942 |
| 1773869340 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 800 |
| 1773782700 | 0.022 | -0.00116 | -5.01 | 0.022 | 0.022 | 0.022 | 150000 |
| 1773648000 | 0.02316 | 0 | 0.00 | 0.02316 | 0.02316 | 0.02316 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
