Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kairos Minerals Ltd (PK) | KAIFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0062 |
Resumen Histórico KAIFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 200,000 | 0.00 | 0.00% |
1 Month | 0.0105 | 0.0111 | 0.0062 | 0.0086284 | 100,714 | -0.0043 | -40.95% |
3 Months | 0.015 | 0.0161 | 0.0062 | 0.0091606 | 60,412 | -0.0088 | -58.67% |
6 Months | 0.014 | 0.02 | 0.0062 | 0.0106475 | 65,126 | -0.0078 | -55.71% |
1 Year | 0.0149 | 0.03 | 0.005 | 0.0130743 | 72,885 | -0.0087 | -58.39% |
3 Years | 0.02 | 0.03 | 0.005 | 0.0140177 | 76,039 | -0.0138 | -69.00% |
5 Years | 0.02 | 0.03 | 0.005 | 0.0140177 | 76,039 | -0.0138 | -69.00% |
KAIFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0062 | -0.0007 | -10.14% | 0.0062 | 0.0062 | 0.0062 | 200,000 |
21 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
20 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
17 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
16 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
15 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
14 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
13 May 2024 | 0.0069 | 0.00 | 0.00% | 0.00734 | 0.00734 | 0.0069 | 20,000 |
10 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
09 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
08 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 May 2024 | 0.0069 | -0.0031 | -31.00% | 0.0085 | 0.0085 | 0.0069 | 100,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 135,000 |
29 Abr 2024 | 0.0101 | -0.001 | -9.01% | 0.0101 | 0.0101 | 0.0101 | 50,000 |
26 Abr 2024 | 0.0111 | 0.0006 | 5.71% | 0.0111 | 0.0111 | 0.0111 | 100,000 |
25 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 100,000 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |