Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026834 | 8.18858712237 | 0.3277 | 0.354534 | 0.3277 | 13000 | 0.3277 | CS |
| 4 | -0.050466 | -12.4607407407 | 0.405 | 0.4612 | 0.3277 | 10280 | 0.38804508 | CS |
| 12 | 0.334834 | 1699.66497462 | 0.0197 | 0.5656 | 0.0197 | 9436 | 0.40108217 | CS |
| 26 | 0.331534 | 1441.45217391 | 0.023 | 0.5656 | 0.0105 | 92063 | 0.03806655 | CS |
| 52 | 0.331534 | 1441.45217391 | 0.023 | 0.5656 | 0.0012 | 95042 | 0.02802965 | CS |
| 156 | 0.329034 | 1290.32941176 | 0.0255 | 0.5656 | 0.0011 | 111239 | 0.01757724 | CS |
| 260 | 0.302534 | 581.796153846 | 0.052 | 0.5656 | 0.0011 | 107647 | 0.0175178 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.354534 | 0.026834 | 8.19 | 0.354534 | 0.354534 | 0.354534 | 10000 |
| 1782941280 | 0.3277 | -0.0423 | -11.43 | 0.3277 | 0.3277 | 0.3277 | 13000 |
| 1782854940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782768540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782509340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782422940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782336540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782250140 | 0.37 | -0.028428 | -7.14 | 0.37 | 0.37 | 0.37 | 246 |
| 1782163500 | 0.398428 | -0.013072 | -3.18 | 0.411475 | 0.411475 | 0.398428 | 3333 |
| 1781818140 | 0.4115 | 0 | 0.00 | 0.4115 | 0.4115 | 0.4115 | 0 |
| 1781731740 | 0.4115 | -0.02075 | -4.80 | 0.43 | 0.43 | 0.4115 | 8435 |
| 1781645340 | 0.43225 | 0 | 0.00 | 0.43225 | 0.43225 | 0.43225 | 0 |
| 1781558940 | 0.43225 | -0.02895 | -6.28 | 0.4099999 | 0.433904 | 0.4099999 | 6333 |
| 1781299740 | 0.4612 | 0.0762 | 19.79 | 0.4612 | 0.4612 | 0.4612 | 217 |
| 1781213220 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 30020 |
| 1781126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781040540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780954140 | 0.4 | 0.003 | 0.76 | 0.4 | 0.4 | 0.4 | 25000 |
| 1780694940 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1780608540 | 0.397 | -0.0561 | -12.38 | 0.405 | 0.405 | 0.397 | 5940 |
| 1780522140 | 0.4531 | 0 | 0.00 | 0.4531 | 0.4531 | 0.4531 | 0 |
| 1780435740 | 0.4531 | 0.0831 | 22.46 | 0.39 | 0.4531 | 0.39 | 6768 |
| 1780348920 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780089720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780003320 | 0.37 | -0.0366 | -9.00 | 0.367656 | 0.37 | 0.367656 | 17000 |
| 1779917340 | 0.4066 | -0.0034 | -0.83 | 0.415 | 0.415 | 0.4066 | 10305 |
| 1779830520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1779484920 | 0.4099999 | 0.018152 | 4.63 | 0.4099999 | 0.4099999 | 0.4099999 | 15000 |
| 1779398880 | 0.3918479 | -0.022652 | -5.46 | 0.3995 | 0.3995 | 0.3735 | 51020 |
| 1779312300 | 0.4145 | 0.0293 | 7.61 | 0.3312 | 0.4145 | 0.3312 | 23734 |
| 1779225660 | 0.3852 | -0.0761 | -16.50 | 0.3852 | 0.3852 | 0.3852 | 300 |
| 1779139740 | 0.4613 | -0.0065 | -1.39 | 0.4613 | 0.4613 | 0.4613 | 250 |
| 1778880180 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778793780 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1778707380 | 0.4678 | 0.0278 | 6.32 | 0.4678 | 0.4678 | 0.4678 | 1666 |
| 1778621340 | 0.44 | -0.05175 | -10.52 | 0.44 | 0.44 | 0.44 | 2389 |
| 1778534940 | 0.49175 | -0.05835 | -10.61 | 0.4822 | 0.5407 | 0.4505 | 6943 |
| 1778275200 | 0.5501 | 0.024237 | 4.61 | 0.4701 | 0.5501 | 0.4701 | 500 |
| 1778188800 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778102400 | 0.525863 | 0 | 0.00 | 0.525863 | 0.525863 | 0.525863 | 0 |
| 1778016000 | 0.525863 | 0.105863 | 25.21 | 0.5656 | 0.5656 | 0.4856 | 1001 |
| 1777930140 | 0.42 | 0 | 0.00 | 0.484 | 0.484 | 0.42 | 15593 |
| 1777671000 | 0.42 | 0.4003 | 2,031.98 | 0.42 | 0.42 | 0.42 | 333 |
| 1777584600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777498200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777411800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777325400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1777017600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776931200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776844800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776758400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776672000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776412800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776326400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776240000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776153600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1776067200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775808000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775721600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775635200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775548800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775462400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
