ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,589.48
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Paragon GmbH & Co KGaA (PGN) Cotización

Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

TG
2.24
-0.06
(-2.61%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.24
Postura de Compra
2.18
Postura de Venta
2.30
Volume Operado de la Acción
1,393
2.18 Rango del Día 2.38
1.68 Rango de 52 semanas 4.32
Capitalización de Mercado [m]
10.139M
Precio Anterior
2.30
Precio de Apertura
2.20
Hora
4
@
2.2799999
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
12,682
Acciones en circulación
4,526,266
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-42.41
Beneficio por acción (BPA)
-0.84
turnover
163.81M
Beneficio neto
-3.81M

Acerca de Paragon GmbH & Co KGaA

Sector
Electronic Components, Nec
Industria
Technology Diversified
Sitio web
www.paragon.ag
Sede
Delbrueck, Deu
Fundado
1988
Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Tradegate (DE) with ticker PGN. The last closing price for Paragon GmbH & Co KGaA was 2.30 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 1.68 € to 4.32 €.

Paragon GmbH & Co KGaA currently has 4,526,266 shares in issue. The market capitalisation of Paragon GmbH & Co KGaA is 10.41 € million. Paragon GmbH & Co KGaA has a price to earnings ratio (PE ratio) of -42.41.

PGN Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.9009009009012.222.42.1864452.25403768DE
40.125.660377358492.124.261.86235152.76471116DE
120.3317.2774869111.914.261.8126822.56422859DE
260.041.818181818182.24.261.6890762.37900773DE
52-1.01-31.07692307693.254.321.6860572.50855502DE
156-3.18-58.67158671595.426.561.6839493.52575602DE
260-6.08-73.07692307698.3214.51.6844036.12867022DE

PGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paragon GmbH & Co KGaA?
El precio actual de las acciones de Paragon GmbH & Co KGaA es 2.24 €
¿Cuántas acciones de Paragon GmbH & Co KGaA están en circulación?
Paragon GmbH & Co KGaA tiene 4,526,266 acciones en circulación
¿Cuál es la capitalización de mercado de Paragon GmbH & Co KGaA?
La capitalización de mercado de Paragon GmbH & Co KGaA es EUR 10.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paragon GmbH & Co KGaA?
Paragon GmbH & Co KGaA ha negociado en un rango de 1.68 € a 4.32 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Paragon GmbH & Co KGaA?
El ratio precio/beneficio de Paragon GmbH & Co KGaA es -42.41
¿Cuál es el ratio de efectivo a ventas de Paragon GmbH & Co KGaA?
El ratio de efectivo a ventas de Paragon GmbH & Co KGaA es 0.99
¿Cuál es la moneda de reporte de Paragon GmbH & Co KGaA?
Paragon GmbH & Co KGaA presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Paragon GmbH & Co KGaA?
El último ingresos anual de Paragon GmbH & Co KGaA es EUR 163.81M
¿Cuál es el último beneficio anual de Paragon GmbH & Co KGaA?
El último beneficio anual de Paragon GmbH & Co KGaA es EUR -3.81M
¿Cuál es la dirección registrada de Paragon GmbH & Co KGaA?
La dirección registrada de Paragon GmbH & Co KGaA es B��SENDAMM 11, DELBRUECK, 33129
¿Cuál es la dirección del sitio web de Paragon GmbH & Co KGaA?
La dirección del sitio web de Paragon GmbH & Co KGaA es www.paragon.ag
¿En qué sector industrial opera Paragon GmbH & Co KGaA?
Paragon GmbH & Co KGaA opera en el sector TECHNOLOGY DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

PGN Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
SSKILLZ1 SSKILLZ1 3 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 39)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
mike1991 mike1991 4 minutos hace
I bought shares of TMMI in1998 at 2 cents per share and in 2025 still can buy at 2 cents per share. With 7X dilution.
TMMI
NYBob NYBob 6 minutos hace
STAR NEWS - Dr. Jim Willie GET READY "USA Dollar Collapse" - Worldwide Shaking
Trump News Channel

https://1a-1791.com/video/fww1/44/s8/1/c/n/x/x/cnxxy.oq1b.2-small-Dr.-Jim-Willie-GET-READY-US.jpg

https://rumble.com/v6rdirm-dr.-jim-willie-get-ready-usa-dollar-co
hap0206 hap0206 6 minutos hace
You did not break it down -- USA assets -- other NATO assets -- NATO scrambling to get somewhere near par with the USA -- do you need links describing their efforts ??
SSKILLZ1 SSKILLZ1 6 minutos hace
Savvy Pick 10 Contest #1 (Week 39)

Congrats to our current leader LARRYBAZ up 88.83% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRY
StayHumble StayHumble 6 minutos hace
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
Docsavag Docsavag 6 minutos hace
ND9,

Just remember, keep the baby, faith! Or was that the other way around…???
NYBob NYBob 7 minutos hace
Dr. Jim Willie GET READY "USA Dollar Collapse" - Worldwide Shaking
Trump News Channel

https://1a-1791.com/video/fww1/44/s8/1/c/n/x/x/cnxxy.oq1b.2-small-Dr.-Jim-Willie-GET-READY-US.jpg

https://rumble.com/v6rdirm-dr.-jim-willie-get-ready-usa-dollar-collapse-world
StayHumble StayHumble 7 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
zab zab 8 minutos hace
https://www.msn.com/en-us/news/world/zelensky-issues-ultimatum-over-trump-s-minerals-deal/ar-AA1BTFMN?ocid=msedgdhp&pc=U531&cvid=221fa2171f264c62fdb9ef32611a57e1&ei=75

Trump making the world a very unsafe place for everything, trade, travel, peace and security, and everyone now knows
zab zab 8 minutos hace
https://www.msn.com/en-us/news/world/zelensky-issues-ultimatum-over-trump-s-minerals-deal/ar-AA1BTFMN?ocid=msedgdhp&pc=U531&cvid=221fa2171f264c62fdb9ef32611a57e1&ei=75

Trump making the world a very unsafe place for everything, trade, travel, peace and security, and everyone now knows
mike1991 mike1991 8 minutos hace
TMM, Inc. (TMMI) has acquired ownership in LMR Services, Ltda.. Sounds like part ownership or would have been acquired ownership of LMR Services.
TMMI
Gusued Gusued 8 minutos hace
What may happen?
FNMA
SSKILLZ1 SSKILLZ1 8 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
SSKILLZ1 SSKILLZ1 9 minutos hace
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
hap0206 hap0206 10 minutos hace
Nah -- accounting 101 -- fixed costs -- variable costs -- almost everything connected to Trump activities would be fixed costs -- they exist no matter what he does or doesn't do -- hey, I bet they forgot to put in the cost of the WH chef -- he had to be paid, even while trump was off playing golf
IsBannonStealing IsBannonStealing 10 minutos hace
When is the AI pivot coming?
BANT
SSKILLZ1 SSKILLZ1 11 minutos hace
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 803.97%
2 PLTR 238.93%
3 OKLO 164.34%
4 OPTT 139.33%
5 FEIM 70.47%
6 CXD
AMRN ETCC GERN
Bubae Bubae 11 minutos hace
So is the comment about a missed week intended to be a misdirection of what they did? The problem is that they have been updating the outstanding share count and reported zero increase which was clearly false. 330,493,780 shares traded over the ten day period between March 12th and this pre- market
RDAR
StayHumble StayHumble 11 minutos hace
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
arizona1 arizona1 12 minutos hace
Good one!

[yt]C9d9X7IdhwA[/yt]
al44 al44 12 minutos hace
Study found US gas exports did not impact climate change, so Biden admin buried it, officials say

The Biden Energy Department failed to release study to Congress or the public, Trump admin officials say
By Breanne Deppisch Fox News
Published March 19, 2025 8:10am EDT | U
SSKILLZ1 SSKILLZ1 12 minutos hace
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 803.97%
2 UAMY 578.37%
3 PSIX 313.74%
4 TNZ.TO 255.49%
5 KINS 239.80%
6 P
AAOI ABUS ADBE
blackhawks blackhawks 14 minutos hace
But the money shot as to why he won't come over to the GOP side? He doesn't want to live in N. Korea, and then he gave persuasive examples of how the GOP was a similarly authoritarian Party with a 'dear leader'.

Your bothsidesisms, fail.

Su Consulta Reciente

TG
PGN
Paragon GmbH & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios