Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kawasaki Kisen Kaisha Ltd (PK) | KAIKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.275 | 14.275 |
Resumen Histórico KAIKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAIKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0 |
16 May 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0 |
15 May 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0 |
14 May 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0 |
13 May 2024 | 14.275 | 0.35 | 2.51% | 14.275 | 14.275 | 14.275 | 8,000 |
10 May 2024 | 13.925 | 0.00 | 0.00% | 13.925 | 13.925 | 13.925 | 0 |
09 May 2024 | 13.925 | -0.61 | -4.16% | 13.925 | 13.925 | 13.925 | 135 |
08 May 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
07 May 2024 | 14.53 | 1.06 | 7.83% | 14.53 | 14.53 | 14.53 | 3,100 |
06 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
03 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
02 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
01 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
30 Abr 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 75 |
29 Abr 2024 | 13.475 | 0.03 | 0.22% | 13.50 | 13.50 | 13.47 | 631 |
26 Abr 2024 | 13.445 | 0.75 | 5.87% | 13.35 | 13.48 | 13.138 | 2,700 |
25 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
24 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
23 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
22 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
19 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
18 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |