Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.62673765158 | 16.905 | 18.12 | 16.9 | 327 | 16.93301531 | DR |
| 4 | -0.98 | -5.39647577093 | 18.16 | 18.16 | 15.65 | 455 | 16.37070783 | DR |
| 12 | 1.2612 | 7.92270774179 | 15.9188 | 19.88 | 15.65 | 651 | 17.19700119 | DR |
| 26 | -0.82 | -4.55555555556 | 18 | 19.88 | 15.55 | 957 | 17.25261063 | DR |
| 52 | -0.464 | -2.62978916345 | 17.644 | 21.404 | 15.55 | 2198 | 17.7141607 | DR |
| 156 | 4.94 | 40.3594771242 | 12.24 | 21.404 | 8.9688 | 3611 | 12.50238456 | DR |
| 260 | 4.42 | 34.6394984326 | 12.76 | 21.404 | 8.12 | 3370 | 12.41610065 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 17.18 | 0.28 | 1.66 | 17.18 | 17.18 | 17.18 | 108 |
| 1737671220 | 16.9 | -0.01 | -0.03 | 18.12 | 18.12 | 16.9 | 449 |
| 1737584940 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737498540 | 16.905 | 1.26 | 8.02 | 16.905 | 16.905 | 16.905 | 423 |
| 1737152880 | 15.65 | -0.42 | -2.63 | 15.65 | 15.65 | 15.65 | 1077 |
| 1737066540 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736980140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736893740 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736807340 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736548140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736375340 | 16.072199 | -1.94 | -10.76 | 16.072199 | 16.072199 | 16.072199 | 251 |
| 1736288580 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736202180 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1735942980 | 18.01 | 2.09 | 13.13 | 18.01 | 18.01 | 18.01 | 253 |
| 1735856760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735683960 | 15.92 | -1.19 | -6.93 | 15.92 | 15.92 | 15.92 | 766 |
| 1735597740 | 17.105 | 1.04 | 6.44 | 18.16 | 18.16 | 17.105 | 314 |
| 1735338000 | 16.07 | -0.58 | -3.48 | 16.07 | 16.07 | 16.07 | 226 |
| 1735251600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735078800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1734992400 | 16.649999 | 0.17 | 1.06 | 18 | 18 | 16.649999 | 472 |
| 1734733200 | 16.476 | -1.47 | -8.21 | 16.476 | 16.476 | 16.476 | 494 |
| 1734647340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734560940 | 17.95 | -0.39 | -2.13 | 17.95 | 17.95 | 17.95 | 355 |
| 1734474540 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1734388140 | 18.34 | 0.35 | 1.95 | 18.34 | 18.34 | 18.34 | 159 |
| 1734128880 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1734042480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 875 |
| 1733955780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733869380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733782980 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733523780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733437380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733350980 | 17.99 | -0.99 | -5.22 | 17.99 | 17.99 | 17.99 | 100 |
| 1733264700 | 18.98 | -0.15 | -0.78 | 18.79 | 18.98 | 18.75 | 935 |
| 1733178180 | 19.13 | 1.63 | 9.31 | 19.13 | 19.88 | 18.37 | 1640 |
| 1732919340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732660140 | 17.5 | 1.39 | 8.63 | 17.5 | 17.5 | 17.5 | 2366 |
| 1732573200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732314000 | 16.11 | -1.31 | -7.52 | 16.01 | 16.11 | 16.01 | 2074 |
| 1732227840 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732141440 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732055040 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1731968640 | 17.42 | 1.3 | 8.06 | 17.42 | 17.42 | 17.42 | 335 |
| 1731709260 | 16.12 | 0.2 | 1.26 | 16.262799 | 16.262799 | 16.12 | 524 |
| 1731623280 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731536880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731450480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731364080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731104880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731018480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730932080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730845680 | 15.9188 | -0.59 | -3.58 | 15.9188 | 15.9188 | 15.9188 | 121 |
| 1730755380 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730496180 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730409780 | 16.51 | 0.03 | 0.17 | 16.51 | 16.51 | 16.51 | 320 |
| 1730323500 | 16.4825 | -0.57 | -3.33 | 16.4825 | 16.4825 | 16.4825 | 1640 |
| 1730237280 | 17.05 | -0.04 | -0.23 | 17.05 | 17.05 | 17.05 | 122 |
| 1730150700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
