Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kawasaki Kinkai Kisen Kaisha (PK) | KAKKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.80 | 15.80 |
Resumen Histórico KAKKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.80 | 15.80 | 15.80 | 15.80 | 14,000 | 0.00 | 0.00% |
3 Months | 13.60 | 15.80 | 13.60 | 15.62 | 3,100 | 2.20 | 16.18% |
6 Months | 9.5724 | 15.80 | 9.243 | 14.09 | 1,752 | 6.23 | 65.06% |
1 Year | 5.7661 | 15.80 | 5.7661 | 11.54 | 1,515 | 10.03 | 174.02% |
3 Years | 11.9855 | 18.4848 | 4.0574 | 12.01 | 899 | 3.81 | 31.83% |
5 Years | 2.9442 | 18.4848 | 2.1842 | 11.86 | 846 | 12.86 | 436.66% |
KAKKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
21 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
20 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
18 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
17 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
13 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
12 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
11 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
10 Jun 2024 | 15.80 | 1.51 | 10.57% | 15.80 | 15.80 | 15.80 | 14,000 |
07 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
06 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
05 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
04 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
03 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
31 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
30 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
29 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
28 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |