Datos Histórico Kaanapali Land LLC (PK) - KANP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-1.28205128205	39	39	38.5	251	38.60059761	CS
4	-2.5	-6.09756097561	41	41	38.5	202	39.26175743	CS
12	-3.4	-8.11455847255	41.9	41.9	38.5	184	39.58041349	CS
26	1.03	2.74886575927	37.47	44	37.47	281	42.35844444	CS
52	13.5	54	25	44	21.6	328	32.96748889	CS
156	14.25	58.7628865979	24.25	44	19.57	370	27.71509284	CS
260	7.5	24.1935483871	31	44	15.005	430	25.02133761	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737152820	38.5	0	0.00	38.5	38.5	38.5	0
1737066420	38.5	-0.5	-1.28	39	39	38.5	401
1736979720	39	0	0.00	39	39	39	101
1736893500	39	0	0.00	39	39	39	0
1736807100	39	0	0.00	39	39	39	0
1736547900	39	0	0.00	39	39	39	0
1736375100	39	0	0.00	39	39	39	0
1736288700	39	0	0.00	39	39	39	0
1736202300	39	0	0.00	39	39	39	0
1735943100	39	0	0.00	39	39	39	0
1735856700	39	-2	-4.88	39	39	39	100
1735683600	41	0	0.00	41	41	41	0
1735597200	41	0	0.00	41	41	41	0
1735338000	41	0	0.00	41	41	41	0
1735251600	41	0	0.00	41	41	41	0
1735078800	41	0	0.00	41	41	41	0
1734992400	41	0	0.00	41	41	41	0
1734733200	41	-0.9	-2.15	41	41	41	206
1734646800	41.9	0	0.00	41.9	41.9	41.9	0
1734560400	41.9	0	0.00	41.9	41.9	41.9	0
1734474000	41.9	0	0.00	41.9	41.9	41.9	0
1734387600	41.9	0	0.00	41.9	41.9	41.9	0
1734128400	41.9	0	0.00	41.9	41.9	41.9	0
1734042000	41.9	0	0.00	41.9	41.9	41.9	0
1733955600	41.9	0	0.00	41.9	41.9	41.9	0
1733869200	41.9	-0.1	-0.24	41.9	41.9	41.9	111
1733779500	42	0	0.00	42	42	42	0
1733520300	42	0	0.00	42	42	42	0
1733433900	42	0	0.00	42	42	42	0
1733347500	42	0	0.00	42	42	42	0
1733261100	42	0	0.00	42	42	42	0
1733174700	42	0	0.00	42	42	42	0
1732915500	42	0	0.00	42	42	42	0
1732742700	42	0	0.00	42	42	42	0
1732656300	42	0	0.00	42	42	42	0
1732569900	42	0	0.00	42	42	42	0
1732310700	42	0	0.00	42	42	42	0
1732224300	42	0	0.00	42	42	42	0
1732137900	42	0	0.00	42	42	42	0
1732051500	42	0	0.00	42	42	42	0
1731965100	42	0	0.00	42	42	42	0
1731705900	42	0	0.00	42	42	42	0
1731619500	42	0	0.00	42	42	42	0
1731533100	42	0	0.00	42	42	42	0
1731446700	42	0	0.00	42	42	42	0
1731360300	42	0	0.00	42	42	42	0
1731101100	42	0	0.00	42	42	42	0
1731014700	42	0	0.00	42	42	42	0
1730928300	42	0	0.00	42	42	42	0
1730841900	42	0	0.00	42	42	42	0
1730755500	42	0	0.00	42	42	42	0
1730496300	42	0	0.00	42	42	42	0
1730409900	42	0	0.00	42	42	42	0
1730323500	42	0	0.00	42	42	42	0
1730237100	42	0	0.00	42	42	42	0
1730150700	42	0	0.00	42	42	42	0
1729891500	42	0	0.00	42	42	42	0
1729805100	42	0	0.00	42	42	42	0
1729718700	42	0	0.00	42	42	42	0
1729632300	42	-1.98	-4.50	42	42	42	204
1729521000	43.98	0	0.00	43.98	43.98	43.98	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kaanapali Land LLC (PK) (KANP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kaanapali Land LLC (PK) (KANP) Histórico

Kaanapali Land LLC (PK) (KANP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación