Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intellabridge Technology Corporation (QB) | KASHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10 |
Resumen Histórico KASHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07905 | 0.10 | 0.071 | 0.0921818 | 5,442 | 0.02095 | 26.50% |
1 Month | 0.080463 | 0.10 | 0.0695 | 0.079744 | 5,708 | 0.01954 | 24.28% |
3 Months | 0.0115 | 0.149 | 0.01 | 0.0695974 | 32,186 | 0.0885 | 769.57% |
6 Months | 0.018 | 0.149 | 0.01 | 0.060827 | 20,424 | 0.082 | 455.56% |
1 Year | 0.04 | 0.149 | 0.005 | 0.0530266 | 15,681 | 0.06 | 150.00% |
3 Years | 0.6609 | 0.87173 | 0.005 | 0.2413081 | 19,189 | -0.5609 | -84.87% |
5 Years | 0.6609 | 0.87173 | 0.005 | 0.2413081 | 19,189 | -0.5609 | -84.87% |
KASHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.10 | 0.0114 | 12.87% | 0.071 | 0.10 | 0.071 | 8,569 |
06 Jun 2024 | 0.0886 | -0.0008 | -0.89% | 0.09065 | 0.09065 | 0.08245 | 2,100 |
05 Jun 2024 | 0.0894 | 0.0044 | 5.18% | 0.0894 | 0.0894 | 0.0894 | 4,598 |
04 Jun 2024 | 0.085 | 0.0132 | 18.38% | 0.07905 | 0.085 | 0.07905 | 6,500 |
03 Jun 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
31 May 2024 | 0.0718 | -0.0182 | -20.22% | 0.0728 | 0.0728 | 0.0718 | 7,142 |
30 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
29 May 2024 | 0.09 | 0.0204 | 29.31% | 0.0715 | 0.09 | 0.0715 | 12,350 |
28 May 2024 | 0.0696 | -0.00915 | -11.62% | 0.085 | 0.085 | 0.0695 | 17,650 |
24 May 2024 | 0.07875 | 0.00 | 0.00% | 0.07875 | 0.07875 | 0.07875 | 0 |
23 May 2024 | 0.07875 | 0.00645 | 8.92% | 0.07875 | 0.07875 | 0.07875 | 3,318 |
22 May 2024 | 0.0723 | -0.0074 | -9.28% | 0.0723 | 0.0723 | 0.0723 | 10,000 |
21 May 2024 | 0.0797 | -0.0053 | -6.24% | 0.084352 | 0.084352 | 0.0797 | 2,350 |
20 May 2024 | 0.085 | 0.014 | 19.72% | 0.085 | 0.085 | 0.085 | 800 |
17 May 2024 | 0.071 | -0.00805 | -10.18% | 0.071 | 0.071 | 0.071 | 525 |
16 May 2024 | 0.07905 | -0.0038 | -4.59% | 0.07905 | 0.07905 | 0.07905 | 1,420 |
15 May 2024 | 0.08285 | 0.01235 | 17.52% | 0.10 | 0.10 | 0.08285 | 3,000 |
14 May 2024 | 0.0705 | -0.00996 | -12.38% | 0.0705 | 0.0705 | 0.0705 | 10,000 |
13 May 2024 | 0.080463 | 0.00456 | 6.01% | 0.080463 | 0.080463 | 0.080463 | 1,000 |
10 May 2024 | 0.0759 | -0.00755 | -9.05% | 0.0759 | 0.0759 | 0.0759 | 6,783 |