Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.238284352661 | 25.18 | 25.25 | 25.12 | 363 | 25.12827586 | CS |
| 4 | -0.866791 | -3.33550610385 | 25.986791 | 25.988595 | 25.12 | 408 | 25.47942653 | CS |
| 12 | -3.01 | -10.7003199431 | 28.13 | 28.13 | 25.12 | 325 | 25.95477385 | CS |
| 26 | -1.4938 | -5.6128775297 | 26.6138 | 28.13 | 25.12 | 240 | 26.16313299 | CS |
| 52 | -0.63 | -2.44660194175 | 25.75 | 28.13 | 25.12 | 185 | 26.15056012 | CS |
| 156 | -1.8 | -6.68647845468 | 26.92 | 28.17 | 19.7729 | 208 | 24.42919073 | CS |
| 260 | -0.0848 | -0.336443851965 | 25.2048 | 36.05 | 18.8777 | 271 | 27.43590091 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737066000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736979600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736893200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736806800 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.12 | 625 |
| 1736547720 | 25.18 | -0.81 | -3.11 | 25.18 | 25.18 | 25.18 | 100 |
| 1736375100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736288700 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736202300 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735943100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735856700 | 25.988595 | -1.18 | -4.35 | 25.986791 | 25.988595 | 25.986791 | 500 |
| 1735684140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735597740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735338540 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735252140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735079340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734992940 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734733740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734647340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734560940 | 27.1707 | -0.96 | -3.41 | 27.1707 | 27.1707 | 27.1707 | 300 |
| 1734474300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734387900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734128700 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734042300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733955900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733869500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733783100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733523900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733437500 | 28.13 | 1.83 | 6.96 | 28.13 | 28.13 | 28.13 | 100 |
| 1733322600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733236200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733149800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732890600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732717800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732631400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732545000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732285800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732199400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732113000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732026600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731940200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731681000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731594600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731508200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731421800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731335400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731076200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730989800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730903400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730817000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730730600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730471400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730385000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730298600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730212200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730125800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729866600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729780200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729693800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729607400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729521000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
