Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082611 | -9.11065992759 | 0.906751 | 0.906751 | 0.906751 | 3297 | 0.906751 | CS |
| 4 | 0 | 0 | 0.82414 | 0.906751 | 0.82414 | 2613 | 0.87625796 | CS |
| 12 | -0.15586 | -15.9040816327 | 0.98 | 2 | 0.82414 | 4106 | 0.97980449 | CS |
| 26 | -0.57586 | -41.1328571429 | 1.4 | 2 | 0.75 | 7952 | 1.0756529 | CS |
| 52 | -2.45586 | -74.8737804878 | 3.28 | 3.28 | 0.75 | 11844 | 1.94382355 | CS |
| 156 | -6.75586 | -89.1274406332 | 7.58 | 7.58 | 0.0025 | 9918 | 2.12761718 | CS |
| 260 | -1.07586 | -56.6242105263 | 1.9 | 8.01 | 0.0025 | 9625 | 3.18425501 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732227600 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732141200 | 0.906751 | 0 | 0.00 | 0.906751 | 0.906751 | 0.906751 | 0 |
| 1732054800 | 0.906751 | 0.082611 | 10.02 | 0.906751 | 0.906751 | 0.906751 | 3297 |
| 1731968400 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731709200 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731622800 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731536400 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731450000 | 0.82414 | 0 | 0.00 | 0.82414 | 0.82414 | 0.82414 | 0 |
| 1731363600 | 0.82414 | -1.17586 | -58.79 | 0.82414 | 0.82414 | 0.82414 | 1929 |
| 1731100800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730841600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730236800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729804800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729632000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729545600 | 2 | 1 | 100.00 | 2 | 2 | 2 | 511 |
| 1729286580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729113780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728940980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728681780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728508980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728422580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728076980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727817780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731380 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 806 |
| 1727472600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727386200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727299740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727213340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727126940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726867740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726781340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726694940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726608540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726522140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726262940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726176540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726090140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726003740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725917340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725658140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725571740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725485340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725398940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725053340 | 0.98 | -0.17 | -14.78 | 0.98 | 0.98 | 0.98 | 18090 |
| 1724966880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724880480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724794080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724707680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
