Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3447 | 3447 | 0.01 | 0.3865 | 0.01 | 8331 | 0.33283056 | CS |
| 12 | -0.0534 | -13.0850281794 | 0.4081 | 0.4271 | 0.01 | 4925 | 0.34719388 | CS |
| 26 | -0.0953 | -21.1777777778 | 0.45 | 0.54 | 0.01 | 4053 | 0.40416851 | CS |
| 52 | -0.0953 | -21.1777777778 | 0.45 | 0.54 | 0.01 | 4053 | 0.40416851 | CS |
| 156 | -0.0953 | -21.1777777778 | 0.45 | 0.54 | 0.01 | 4053 | 0.40416851 | CS |
| 260 | -0.0953 | -21.1777777778 | 0.45 | 0.54 | 0.01 | 4053 | 0.40416851 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737498360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737152760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736807160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736375160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202360 | 0.3547 | -0.0153 | -4.14 | 0.369 | 0.369 | 0.3547 | 20362 |
| 1735942980 | 0.37 | 0.36 | 3,600.00 | 0.355 | 0.3865 | 0.355 | 2915 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.4135 | -97.64 | 0.01 | 0.01 | 0.01 | 1715 |
| 1735338360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735251960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735079160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734992760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734733560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734647160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734560760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734474360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734387960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734128760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734042360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733955960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733869560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733783160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733523960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733437560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733351160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733264760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733178360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732919160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732746360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732659960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732573560 | 0.4235 | -0.0036 | -0.84 | 0.4235 | 0.4235 | 0.4235 | 340 |
| 1732314000 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732227600 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732141200 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732054800 | 0.4271 | 0.019 | 4.66 | 0.4271 | 0.4271 | 0.4271 | 4000 |
| 1731968460 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
| 1731709260 | 0.4081 | 0.1397 | 52.05 | 0.4081 | 0.4081 | 0.4081 | 220 |
| 1731594600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731508200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731421800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731335400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1731076200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730989800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730903400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730817000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730730600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730471400 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730385000 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730298600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730212200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1730125800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729866600 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729780200 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
| 1729693800 | 0.2684 | 0 | 0.00 | 0.2684 | 0.2684 | 0.2684 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
