Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0307 | -7.34449760766 | 0.418 | 0.45 | 0.1 | 18142 | 0.37671977 | CS |
| 12 | -0.0362 | -8.54781582054 | 0.4235 | 0.45 | 0.01 | 12894 | 0.3674044 | CS |
| 26 | -0.0627 | -13.9333333333 | 0.45 | 0.54 | 0.01 | 7255 | 0.38856857 | CS |
| 52 | -0.0627 | -13.9333333333 | 0.45 | 0.54 | 0.01 | 7255 | 0.38856857 | CS |
| 156 | -0.0627 | -13.9333333333 | 0.45 | 0.54 | 0.01 | 7255 | 0.38856857 | CS |
| 260 | -0.0627 | -13.9333333333 | 0.45 | 0.54 | 0.01 | 7255 | 0.38856857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739485740 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739399340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739312940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1739226540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738967340 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738880940 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738794540 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738708140 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1738621740 | 0.3873 | 0.2873 | 287.30 | 0.387 | 0.3873 | 0.387 | 12500 |
| 1738362000 | 0.1 | -0.35 | -77.78 | 0.4282 | 0.4282 | 0.1 | 13210 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0.031 | 7.40 | 0.45 | 0.45 | 0.45 | 25000 |
| 1738103280 | 0.419 | 0 | 0.00 | 0.426 | 0.426 | 0.419 | 20000 |
| 1738016820 | 0.419 | 0.0643 | 18.13 | 0.418 | 0.43315 | 0.418 | 20000 |
| 1737757560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737671160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737584760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737498360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737152760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1737066360 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736979960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736893560 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736807160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736547960 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736375160 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736288760 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1736202360 | 0.3547 | -0.0153 | -4.14 | 0.369 | 0.369 | 0.3547 | 20362 |
| 1735942980 | 0.37 | 0.36 | 3,600.00 | 0.355 | 0.3865 | 0.355 | 2915 |
| 1735856940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.4135 | -97.64 | 0.01 | 0.01 | 0.01 | 1715 |
| 1735338360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735251960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1735079160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734992760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734733560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734647160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734560760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734474360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734387960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734128760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1734042360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733955960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733869560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733783160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733523960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733437560 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733351160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733264760 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1733178360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732919160 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732746360 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732659960 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1732573560 | 0.4235 | -0.0036 | -0.84 | 0.4235 | 0.4235 | 0.4235 | 340 |
| 1732314000 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732227600 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732141200 | 0.4271 | 0 | 0.00 | 0.4271 | 0.4271 | 0.4271 | 0 |
| 1732054800 | 0.4271 | 0.019 | 4.66 | 0.4271 | 0.4271 | 0.4271 | 4000 |
| 1731968460 | 0.4081 | 0 | 0.00 | 0.4081 | 0.4081 | 0.4081 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
