Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.675 | 2.12197422194 | 31.81 | 31.81 | 31.81 | 600 | 31.81 | CS |
| 12 | 0 | 0 | 32.485 | 32.485 | 31.81 | 300 | 31.81 | CS |
| 26 | 0 | 0 | 32.485 | 32.485 | 31.81 | 120 | 31.81 | CS |
| 52 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 31.81 | 138 | 33.87454545 | CS |
| 156 | -47.215 | -59.2409033877 | 79.7 | 82.2445 | 31.81 | 514 | 66.72628709 | CS |
| 260 | -45.7799 | -58.4935264723 | 78.2649 | 95.87 | 31.81 | 617 | 77.86221041 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227960 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732141560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732055160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731968760 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731709560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731623160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731536760 | 31.81 | -0.68 | -2.08 | 31.81 | 31.81 | 31.81 | 600 |
| 1731447000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731360600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731101400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731015000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730928600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730842200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730755800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730496600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730410200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730323800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730237400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730151000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729891800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729805400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729719000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729632600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729546200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729287000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729200600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729114200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729027800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728941400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728682200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728595800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728509400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728423000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728336600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728077400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727991000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727904600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727818200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727731800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727472600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727386200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727274600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727188200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727101800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726842600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726756200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726669800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726583400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726497000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726237800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726151400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726065000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725978600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725892200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725633000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725546600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725460200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725373800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725028200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724941800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724855400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724769000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724682600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724423400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724337000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
