Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kobayashi Pharmaceutical Company Ltd (PK) | KBYPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.485 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.485 | 32.485 |
Resumen Histórico KBYPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
| 6 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
| 1 Year | 44.03 | 45.329 | 32.485 | 42.83 | 475 | -11.55 | -26.22% |
| 3 Years | 90.4724 | 90.4724 | 32.485 | 76.61 | 825 | -57.99 | -64.09% |
| 5 Years | 78.2649 | 95.87 | 32.485 | 78.71 | 761 | -45.78 | -58.49% |
KBYPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 02 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 01 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 30 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 29 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 26 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 25 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 24 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 23 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 22 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 19 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 18 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 17 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 16 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 15 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 12 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 11 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 10 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 09 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 08 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 05 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 04 Abr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
