US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kansas City Life Insurance Company (QX) (KCLI)
Kansas City Life Insurance Company (QX) (KCLI) Histórico

KCLI Kansas City Life Insurance Company (QX)

35.05

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

KCLI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	35.05	0.00	0.00%	35.05	35.05	35.05	200
25 Jun 2024	35.05	0.00	0.00%	35.05	35.05	35.05	0
24 Jun 2024	35.05	0.00	0.00%	35.30	35.30	35.05	254
21 Jun 2024	35.05	0.00	0.00%	35.05	35.05	35.05	0
20 Jun 2024	35.05	0.00	0.00%	35.05	35.05	35.05	945
18 Jun 2024	35.05	0.00	0.00%	35.05	35.05	35.05	0
17 Jun 2024	35.05	-0.07	-0.21%	35.05	35.05	35.05	100
14 Jun 2024	35.1225	0.00	0.00%	35.1225	35.1225	35.1225	0
13 Jun 2024	35.1225	-0.38	-1.06%	35.05	35.1225	35.05	1,500
12 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
11 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
10 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
07 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	855
06 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
05 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
04 Jun 2024	35.50	0.00	0.00%	35.35	35.50	35.05	600
03 Jun 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
31 May 2024	35.50	0.00	0.00%	35.50	35.50	35.50	687
30 May 2024	35.50	-0.50	-1.39%	35.55	35.5525	35.05	2,910
29 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
28 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	535
24 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
23 May 2024	36.00	-0.25	-0.69%	35.70	36.00	35.25	1,372
22 May 2024	36.25	0.00	0.00%	36.25	36.25	36.25	0
21 May 2024	36.25	0.25	0.69%	35.25	36.297	35.05	900
20 May 2024	36.00	-0.30	-0.83%	36.00	36.00	36.00	287
17 May 2024	36.30	0.00	0.00%	36.30	36.30	36.30	0
16 May 2024	36.30	0.00	0.00%	36.30	36.30	36.30	0
15 May 2024	36.30	0.30	0.83%	36.30	36.30	36.30	132
14 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	3,000
13 May 2024	36.00	0.00	0.00%	36.50	36.50	36.00	2,985
10 May 2024	36.00	-0.50	-1.37%	36.50	36.50	35.05	2,159
09 May 2024	36.50	-0.24	-0.65%	36.75	37.125	36.50	2,352
08 May 2024	36.74	-0.01	-0.03%	36.75	36.75	35.05	2,501
07 May 2024	36.75	1.75	5.00%	36.75	36.75	36.75	1,246
06 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
03 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
02 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
01 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
30 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	3
29 Abr 2024	35.00	-0.35	-0.99%	35.00	35.00	35.00	200
26 Abr 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0
25 Abr 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0
24 Abr 2024	35.35	0.00	0.00%	35.35	35.35	35.35	0
23 Abr 2024	35.35	0.41	1.18%	35.35	35.35	35.35	101
22 Abr 2024	34.9375	-0.23	-0.64%	34.9375	34.9375	34.9375	122
19 Abr 2024	35.1625	0.00	0.00%	35.1625	35.1625	35.1625	0
18 Abr 2024	35.1625	0.00	0.00%	35.1625	35.1625	35.1625	0
17 Abr 2024	35.1625	-0.49	-1.37%	34.50	35.1625	34.50	1,062
16 Abr 2024	35.65	0.15	0.42%	34.86	35.65	34.86	7,815
15 Abr 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
12 Abr 2024	35.50	0.50	1.43%	35.30	35.50	35.30	220
11 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
10 Abr 2024	35.00	-0.76	-2.13%	35.20	35.20	35.00	1,070
09 Abr 2024	35.76	-0.64	-1.76%	36.44	36.44	35.2101	862
08 Abr 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
05 Abr 2024	36.40	0.10	0.28%	36.40	36.40	36.40	527
04 Abr 2024	36.30	0.10	0.28%	35.25	36.30	35.25	300
03 Abr 2024	36.20	0.40	1.12%	35.21	36.20	35.17	500
02 Abr 2024	35.80	-0.45	-1.24%	36.25	36.25	35.17	3,764
01 Abr 2024	36.2501	-1.00	-2.68%	38.00	38.47	36.2501	4,581

Kansas City Life Insurance (QX)

BNP Paribas Issuance

Alliance Cargo Direct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones