ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Koninklijke DSM NV (CE)

Koninklijke DSM NV (CE) (KDSKF)

25.30
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260025.325.325.300CS
52-17.8-41.299303944343.11102425141.31594823CS
156-164.45-86.6666666667189.75193.2512.52533125.89878459CS
260-91.7-78.3760683761117232.512.51837136.9959171CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174066660025.300.0025.325.325.30
174058020025.300.0025.325.325.30
174049380025.300.0025.325.325.30
174040740025.300.0025.325.325.30
174014820025.300.0025.325.325.30
174006180025.300.0025.325.325.30
173997540025.300.0025.325.325.30
173988900025.300.0025.325.325.30
173954340025.300.0025.325.325.30
173945700025.300.0025.325.325.30
173937060025.300.0025.325.325.30
173928420025.300.0025.325.325.30
173919780025.300.0025.325.325.30
173893860025.300.0025.325.325.30
173885220025.300.0025.325.325.30
173876580025.300.0025.325.325.30
173867940025.300.0025.325.325.30
173859300025.300.0025.325.325.30
173833380025.300.0025.325.325.30
173824740025.300.0025.325.325.30
173816100025.300.0025.325.325.30
173807460025.300.0025.325.325.30
173798820025.300.0025.325.325.30
173772900025.300.0025.325.325.30
173764260025.300.0025.325.325.30
173755620025.300.0025.325.325.30
173746980025.300.0025.325.325.30
173712420025.300.0025.325.325.30
173703780025.300.0025.325.325.30
173695140025.300.0025.325.325.30
173686500025.300.0025.325.325.30
173677860025.300.0025.325.325.30
173651940025.300.0025.325.325.30
173634660025.300.0025.325.325.30
173626020025.300.0025.325.325.30
173617380025.300.0025.325.325.30
173591460025.300.0025.325.325.30
173582820025.300.0025.325.325.30
173565540025.300.0025.325.325.30
173556900025.300.0025.325.325.30
173530980025.300.0025.325.325.30
173522340025.300.0025.325.325.30
173505060025.300.0025.325.325.30
173496420025.300.0025.325.325.30
173470500025.300.0025.325.325.30
173461860025.300.0025.325.325.30
173453220025.300.0025.325.325.30
173444580025.300.0025.325.325.30
173435940025.300.0025.325.325.30
173410020025.300.0025.325.325.30
173401380025.300.0025.325.325.30
173392740025.300.0025.325.325.30
173384100025.300.0025.325.325.30
173375460025.300.0025.325.325.30
173349540025.300.0025.325.325.30
173340900025.300.0025.325.325.30
173332260025.300.0025.325.325.30
173323620025.300.0025.325.325.30
173314980025.300.0025.325.325.30
173289060025.300.0025.325.325.30
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock