Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Koninklijke DSM NV (CE) | KDSKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.00 | 45.00 |
Resumen Histórico KDSKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.00 | 45.00 | 45.00 | 1,245 | 0.00 | 0.00% |
1 Month | 43.10 | 45.00 | 43.10 | 44.81 | 361 | 1.90 | 4.41% |
3 Months | 108.80 | 108.80 | 35.00 | 45.85 | 206 | -63.80 | -58.64% |
6 Months | 15.00 | 120.00 | 15.00 | 48.01 | 232 | 30.00 | 200.00% |
1 Year | 124.00 | 124.00 | 12.50 | 34.51 | 327 | -79.00 | -63.71% |
3 Years | 189.60 | 232.50 | 12.50 | 133.46 | 2,052 | -144.60 | -76.27% |
5 Years | 123.60 | 232.50 | 12.50 | 135.87 | 1,851 | -78.60 | -63.59% |
KDSKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
27 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
26 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 1,245 |
25 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
24 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
21 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
20 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 25 |
18 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
17 Jun 2024 | 45.00 | 1.90 | 4.41% | 45.00 | 45.00 | 45.00 | 25 |
14 Jun 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
13 Jun 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
12 Jun 2024 | 43.10 | -65.00 | -60.13% | 43.10 | 45.00 | 43.10 | 147 |
11 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
10 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
07 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
06 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
05 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
04 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
03 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
31 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
30 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |