Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.27 | 4.27 | 4.27 | 4.27 | 4.22 |
Resumen Histórico KELTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.13 | 4.30 | 4.13 | 4.24 | 11,159 | 0.14 | 3.39% |
1 Month | 4.40 | 4.70 | 4.13 | 4.52 | 18,529 | -0.13 | -2.95% |
3 Months | 4.27 | 4.81 | 4.13 | 4.48 | 20,662 | 0.00 | 0.00% |
6 Months | 5.3409 | 5.3409 | 3.65 | 4.43 | 19,067 | -1.07 | -20.05% |
1 Year | 3.924 | 5.95 | 3.65 | 4.69 | 12,708 | 0.346 | 8.82% |
3 Years | 2.3572 | 6.60 | 2.19 | 4.32 | 8,594 | 1.91 | 81.15% |
5 Years | 3.31 | 6.60 | 0.53599 | 3.28 | 8,967 | 0.96 | 29.00% |
KELTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.27 | 0.05 | 1.18% | 4.27 | 4.27 | 4.27 | 33,857 |
16 May 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 4.22 | 8,686 |
15 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
14 May 2024 | 4.14 | -0.13 | -2.93% | 4.14 | 4.14 | 4.14 | 4,089 |
13 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0 |
10 May 2024 | 4.265 | -0.18 | -4.11% | 4.13 | 4.30 | 4.13 | 20,701 |
09 May 2024 | 4.448 | 0.03 | 0.63% | 4.448 | 4.448 | 4.448 | 20,662 |
08 May 2024 | 4.42 | -0.06 | -1.34% | 4.4315 | 4.4315 | 4.42 | 5,902 |
07 May 2024 | 4.48 | -0.09 | -1.97% | 4.42 | 4.48 | 4.42 | 18,803 |
06 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
03 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
02 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
01 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
30 Abr 2024 | 4.57 | -0.10 | -2.14% | 4.65 | 4.65 | 4.57 | 42,539 |
29 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.68 | 4.68 | 4.67 | 11,196 |
26 Abr 2024 | 4.67 | 0.06 | 1.39% | 4.61 | 4.68 | 4.61 | 12,821 |
25 Abr 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
24 Abr 2024 | 4.606 | -0.09 | -2.00% | 4.6086 | 4.6086 | 4.606 | 20,672 |
23 Abr 2024 | 4.70 | 0.07 | 1.54% | 4.68 | 4.70 | 4.66 | 17,698 |
22 Abr 2024 | 4.6285 | 0.23 | 5.19% | 4.42 | 4.6285 | 4.42 | 34,941 |
19 Abr 2024 | 4.40 | 0.04 | 0.82% | 4.40 | 4.41 | 4.40 | 22,171 |