Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingfisher plc (QX) | KGFHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.29 |
Resumen Histórico KGFHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.34 | 3.4849 | 3.00 | 3.34 | 38,370 | -0.34 | -10.18% |
3 Months | 3.20 | 3.613 | 2.948 | 3.33 | 14,226 | -0.20 | -6.25% |
6 Months | 3.01 | 3.613 | 2.67 | 3.19 | 9,270 | -0.01 | -0.33% |
1 Year | 3.019 | 3.613 | 2.473 | 2.91 | 10,650 | -0.019 | -0.63% |
3 Years | 5.00 | 5.1873 | 2.2724 | 3.34 | 9,756 | -2.00 | -40.00% |
5 Years | 2.70 | 5.67 | 1.31 | 2.95 | 14,851 | 0.30 | 11.11% |
KGFHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.00 | -0.29 | -8.81% | 3.00 | 3.00 | 3.00 | 1,200 |
20 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
18 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
17 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
14 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
13 Jun 2024 | 3.29 | -0.02 | -0.72% | 3.29 | 3.29 | 3.29 | 621 |
12 Jun 2024 | 3.3138 | 0.00 | 0.00% | 3.3138 | 3.3138 | 3.3138 | 0 |
11 Jun 2024 | 3.3138 | 0.02 | 0.57% | 3.12 | 3.3138 | 3.12 | 2,006 |
10 Jun 2024 | 3.295 | 0.05 | 1.60% | 3.295 | 3.295 | 3.295 | 5,767 |
07 Jun 2024 | 3.243 | -0.24 | -6.94% | 3.243 | 3.243 | 3.243 | 1,456 |
06 Jun 2024 | 3.4849 | 0.00 | 0.00% | 3.4849 | 3.4849 | 3.4849 | 0 |
05 Jun 2024 | 3.4849 | 0.00 | 0.14% | 3.4849 | 3.4849 | 3.4849 | 113 |
04 Jun 2024 | 3.48 | 0.14 | 4.19% | 3.48 | 3.48 | 3.48 | 1,285 |
03 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
31 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
30 May 2024 | 3.34 | -0.06 | -1.85% | 3.34 | 3.34 | 3.33 | 257,343 |
29 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
28 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
24 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |
23 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 3.4029 | 0 |