Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingfisher plc (QX) | KGFHY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.28 | 6.24 | 6.32 | 6.32 | 6.28 |
Resumen Histórico KGFHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGFHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.28 | 6.32 | 6.24 | 1,363,609 |
26 Jun 2024 | 6.28 | 0.03 | 0.48% | 6.21 | 6.33 | 6.18 | 1,674,579 |
25 Jun 2024 | 6.25 | 0.03 | 0.48% | 6.18 | 6.26 | 6.15 | 684,897 |
24 Jun 2024 | 6.22 | -0.08 | -1.27% | 6.25 | 6.285 | 6.19 | 113,584 |
21 Jun 2024 | 6.30 | -0.05 | -0.79% | 6.25 | 6.30 | 6.15 | 71,993 |
20 Jun 2024 | 6.35 | 0.04 | 0.63% | 6.46 | 6.46 | 6.27 | 65,734 |
18 Jun 2024 | 6.31 | 0.11 | 1.77% | 6.29 | 6.3589 | 6.25 | 99,852 |
17 Jun 2024 | 6.20 | -0.08 | -1.27% | 6.24 | 6.26 | 6.15 | 85,891 |
14 Jun 2024 | 6.28 | -0.24 | -3.68% | 6.24 | 6.30 | 6.23 | 76,562 |
13 Jun 2024 | 6.52 | -0.15 | -2.25% | 6.40 | 6.54 | 6.40 | 61,166 |
12 Jun 2024 | 6.67 | 0.19 | 2.93% | 6.67 | 6.82 | 6.67 | 63,710 |
11 Jun 2024 | 6.48 | -0.09 | -1.37% | 6.489 | 6.49 | 6.42 | 126,882 |
10 Jun 2024 | 6.57 | -0.03 | -0.49% | 6.49 | 6.57 | 6.49 | 44,094 |
07 Jun 2024 | 6.6025 | -0.23 | -3.33% | 6.50 | 6.68 | 6.50 | 40,466 |
06 Jun 2024 | 6.83 | 0.03 | 0.44% | 6.825 | 6.90 | 6.79 | 54,450 |
05 Jun 2024 | 6.80 | -0.08 | -1.16% | 6.84 | 6.87 | 6.76 | 91,449 |
04 Jun 2024 | 6.88 | 0.11 | 1.66% | 6.82 | 6.905 | 6.82 | 56,717 |
03 Jun 2024 | 6.7675 | 0.06 | 0.93% | 6.83 | 6.83 | 6.71 | 34,732 |
31 May 2024 | 6.705 | 0.00 | 0.07% | 6.67 | 6.71 | 6.64 | 86,156 |
30 May 2024 | 6.70 | 0.13 | 1.98% | 6.66 | 6.71 | 6.59 | 66,444 |
29 May 2024 | 6.57 | -0.17 | -2.52% | 6.599 | 6.62 | 6.52 | 48,870 |
28 May 2024 | 6.74 | 0.14 | 2.11% | 6.67 | 6.76 | 6.64 | 39,650 |