Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KGHM Ploska Miedz Sa (PK) | KGHPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.89 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.89 | 38.89 |
Resumen Histórico KGHPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.15 | 42.15 | 38.89 | 40.51 | 67 | -3.26 | -7.73% |
| 3 Months | 36.00 | 42.99 | 36.00 | 37.90 | 207 | 2.89 | 8.03% |
| 6 Months | 25.92 | 42.99 | 25.92 | 30.41 | 390 | 12.97 | 50.04% |
| 1 Year | 29.10 | 42.99 | 25.80 | 29.52 | 345 | 9.79 | 33.64% |
| 3 Years | 49.5542 | 49.5542 | 17.00 | 30.45 | 270 | -10.66 | -21.52% |
| 5 Years | 20.20 | 54.9308 | 13.8483 | 35.66 | 356 | 18.69 | 92.52% |
KGHPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 21 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 20 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 18 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 17 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 14 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 13 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 12 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 11 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 10 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 07 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 1 |
| 06 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 05 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 04 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 03 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 31 May 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 30 May 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| 29 May 2024 | 38.89 | -3.26 | -7.73% | 38.89 | 38.89 | 38.89 | 100 |
| 28 May 2024 | 42.15 | -0.84 | -1.95% | 42.15 | 42.15 | 42.15 | 100 |
