US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kona Gold Beverage Inc (PK) (KGKG)
Kona Gold Beverage Inc (PK) (KGKG) Histórico

KGKG Kona Gold Beverage Inc (PK)

0.00155

0.00005 (3.33%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

KGKG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.00155	0.00005	3.33%	0.0016	0.0016	0.0014	13,804,263
09 May 2024	0.0015	-0.00015	-9.09%	0.0017	0.0018	0.0014	16,422,082
08 May 2024	0.00165	0.00045	37.51%	0.0013	0.0017	0.0013	55,774,422
07 May 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	5,620,755
06 May 2024	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	16,707,227
03 May 2024	0.0011	-0.00011	-8.79%	0.0013	0.0014	0.001	87,828,750
02 May 2024	0.001206	-0.00004	-3.52%	0.0013	0.0014	0.00118	21,583,035
01 May 2024	0.00125	-0.00005	-3.85%	0.0013	0.0015	0.0011	74,317,381
30 Abr 2024	0.0013	-0.0004	-23.53%	0.0018	0.0018	0.0013	74,248,265
29 Abr 2024	0.0017	-0.0004	-19.05%	0.0022	0.0024	0.0014	140,720,873
26 Abr 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	6,992,344
25 Abr 2024	0.002	0.0002	11.11%	0.0018	0.00219	0.0017	30,550,548
24 Abr 2024	0.0018	0.0001	5.88%	0.0017	0.00225	0.0016	25,459,407
23 Abr 2024	0.0017	0.00025	17.25%	0.0015	0.0023	0.0014	16,827,879
22 Abr 2024	0.00145	-0.00005	-3.33%	0.0013	0.0015	0.0013	18,160,216
19 Abr 2024	0.0015	0.00005	3.45%	0.0015	0.0015	0.0013	14,768,995
18 Abr 2024	0.00145	0.00005	3.57%	0.0013	0.0015	0.0012	24,817,274
17 Abr 2024	0.0014	-0.0001	-6.67%	0.0015	0.0018	0.0012	76,821,602
16 Abr 2024	0.0015	-0.00005	-3.23%	0.0016	0.0018	0.00135	62,535,767
15 Abr 2024	0.00155	-0.00045	-22.50%	0.0021	0.0021	0.0015	55,011,616
12 Abr 2024	0.002	-0.0001	-4.76%	0.0021	0.0022	0.0018	23,614,776
11 Abr 2024	0.0021	0.0001	5.00%	0.0021	0.0023	0.0018	55,466,874
10 Abr 2024	0.002	-0.0006	-23.08%	0.0026	0.0027	0.00198	58,568,262
09 Abr 2024	0.0026	-0.00057	-18.03%	0.0032	0.0034	0.0023	66,487,572
08 Abr 2024	0.003172	-0.00013	-3.88%	0.0034	0.0035	0.003	7,014,280
05 Abr 2024	0.0033	-0.0002	-5.71%	0.0037	0.0038	0.00298	28,600,061
04 Abr 2024	0.0035	-0.0004	-10.26%	0.004	0.0041	0.0035	11,825,600
03 Abr 2024	0.0039	0.0001	2.63%	0.0038	0.004	0.0037	1,358,273
02 Abr 2024	0.0038	-0.0002	-5.00%	0.00405	0.0041	0.0037	1,662,898
01 Abr 2024	0.004	0.0002	5.26%	0.0038	0.00415	0.0035	5,583,343
28 Mar 2024	0.0038	0.0001	2.70%	0.0039	0.0039	0.00345	6,303,090
27 Mar 2024	0.0037	-0.0001	-2.63%	0.0038	0.0042	0.0035	6,572,316
26 Mar 2024	0.0038	0.00025	7.04%	0.0039	0.0046	0.00345	25,550,859
25 Mar 2024	0.00355	-0.00005	-1.39%	0.0035	0.0037	0.0033	2,699,749
22 Mar 2024	0.0036	0.0007	24.14%	0.0031	0.0039	0.0029	7,916,092
21 Mar 2024	0.0029	-0.0004	-12.12%	0.00355	0.00355	0.0027	15,941,333
20 Mar 2024	0.0033	-0.0009	-21.43%	0.0042	0.0042	0.00314	21,262,567
19 Mar 2024	0.0042	-0.0002	-4.55%	0.0045	0.0045	0.0035	6,126,250
18 Mar 2024	0.0044	-0.00016	-3.51%	0.00455	0.0049	0.0041	6,871,172
15 Mar 2024	0.00456	0.00046	11.22%	0.0043	0.0049	0.0041	6,363,265
14 Mar 2024	0.0041	-0.0011	-21.15%	0.0054	0.0054	0.0035	26,623,452
13 Mar 2024	0.0052	-0.0005	-8.77%	0.0057	0.0057	0.0048	8,908,054
12 Mar 2024	0.0057	-0.0004	-6.56%	0.006	0.0063	0.00495	19,880,812
11 Mar 2024	0.0061	0.00045	7.96%	0.006	0.0063	0.0055	12,248,264
08 Mar 2024	0.00565	-0.00035	-5.83%	0.0061	0.0063	0.0045	40,666,913
07 Mar 2024	0.006	0.0005	9.09%	0.0057	0.0062	0.0054	16,426,868
06 Mar 2024	0.0055	0.00095	20.88%	0.0047	0.0062	0.00465	31,926,870
05 Mar 2024	0.00455	0.00065	16.67%	0.0039	0.00471	0.0039	16,501,151
04 Mar 2024	0.0039	0.0001	2.63%	0.004	0.0043	0.0038	10,444,470
01 Mar 2024	0.0038	0.0002	5.56%	0.0033	0.004	0.0033	6,490,846
29 Feb 2024	0.0036	0.0003	9.09%	0.0034	0.0036	0.00325	7,789,701
28 Feb 2024	0.0033	0.00003	0.76%	0.0033	0.00335	0.00314	3,173,726
27 Feb 2024	0.003275	0.00008	2.34%	0.003	0.0034	0.003	5,709,074
26 Feb 2024	0.0032	-0.00005	-1.54%	0.0033	0.0033	0.003	7,838,777
23 Feb 2024	0.00325	0.00005	1.56%	0.0032	0.0033	0.00315	15,347,123
22 Feb 2024	0.0032	0.0002	6.67%	0.003	0.0032	0.0029	6,746,649
21 Feb 2024	0.003	0.00	0.00%	0.003	0.0032	0.0028	10,644,306
20 Feb 2024	0.003	0.00028	10.29%	0.0027	0.003	0.0026	4,288,776
16 Feb 2024	0.00272	0.00032	13.34%	0.0024	0.0032	0.0024	18,996,593
15 Feb 2024	0.0024	-0.0001	-4.00%	0.0023	0.0026	0.0023	1,885,856
14 Feb 2024	0.0025	0.0003	13.64%	0.0024	0.0025	0.0019	7,131,363
13 Feb 2024	0.0022	-0.00025	-10.20%	0.0025	0.0025	0.0022	9,537,659
12 Feb 2024	0.00245	-0.00015	-5.77%	0.0026	0.0027	0.0019	17,779,494

Kona Gold Beverage (PK)

Acorda Therapeutics

Johnson and Johnson

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones