Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingspan Group PLC (PK) | KGSPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.24 | 07:27:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.24 |
Resumen Histórico KGSPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGSPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.24 | -1.61 | -1.85% | 86.0055 | 87.13 | 84.18 | 6,193 |
| 27 Jun 2024 | 86.85 | 0.11 | 0.13% | 86.15 | 86.94 | 86.00 | 7,908 |
| 26 Jun 2024 | 86.74 | -0.74 | -0.84% | 86.109 | 86.74 | 86.109 | 2,318 |
| 25 Jun 2024 | 87.4772 | 1.89 | 2.20% | 86.17 | 87.52 | 86.17 | 4,264 |
| 24 Jun 2024 | 85.59 | -0.59 | -0.69% | 85.795 | 86.22 | 85.59 | 4,825 |
| 21 Jun 2024 | 86.1824 | -2.90 | -3.25% | 86.43 | 86.99 | 85.61 | 5,085 |
| 20 Jun 2024 | 89.08 | 0.78 | 0.88% | 88.415 | 89.08 | 88.415 | 2,223 |
| 18 Jun 2024 | 88.30 | 0.94 | 1.08% | 87.69 | 88.37 | 87.59 | 5,953 |
| 17 Jun 2024 | 87.36 | 0.52 | 0.59% | 87.45 | 87.60 | 87.005 | 6,304 |
| 14 Jun 2024 | 86.845 | -5.44 | -5.89% | 86.845 | 86.845 | 86.845 | 2,142 |
| 13 Jun 2024 | 92.285 | -2.10 | -2.23% | 92.445 | 92.445 | 91.761 | 2,451 |
| 12 Jun 2024 | 94.386 | 4.53 | 5.04% | 94.275 | 94.386 | 94.275 | 2,584 |
| 11 Jun 2024 | 89.86 | -2.22 | -2.41% | 90.575 | 91.3746 | 89.86 | 4,059 |
| 10 Jun 2024 | 92.08 | -1.81 | -1.93% | 91.87 | 92.42 | 91.76 | 2,839 |
| 07 Jun 2024 | 93.89 | -1.14 | -1.20% | 93.71 | 94.22 | 93.68 | 1,278 |
| 06 Jun 2024 | 95.03 | -2.58 | -2.64% | 94.55 | 95.03 | 94.00 | 1,458 |
| 05 Jun 2024 | 97.61 | 1.04 | 1.08% | 96.32 | 97.63 | 95.79 | 5,272 |
| 04 Jun 2024 | 96.57 | 0.42 | 0.44% | 96.412 | 96.77 | 96.412 | 1,769 |
| 03 Jun 2024 | 96.15 | 0.16 | 0.17% | 97.325 | 97.442 | 96.15 | 2,132 |
