Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Krung Thai Bank Public Company Limited (PK) | KGTFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4449 | 0.4449 |
Resumen Histórico KGTFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 505 | 0.00 | 0.00% |
6 Months | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 505 | 0.00 | 0.00% |
1 Year | 0.52 | 0.57 | 0.4449 | 0.5215793 | 1,719 | -0.0751 | -14.44% |
3 Years | 0.3172 | 0.57 | 0.3172 | 0.4795784 | 8,284 | 0.1277 | 40.26% |
5 Years | 0.6398 | 0.64 | 0.275 | 0.4306887 | 10,137 | -0.1949 | -30.46% |
KGTFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
20 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
18 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
17 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
14 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
13 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
12 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
11 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
10 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
07 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
06 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
05 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
04 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
03 Jun 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
31 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
30 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
29 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
28 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
24 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |
23 May 2024 | 0.4449 | 0.00 | 0.00% | 0.4449 | 0.4449 | 0.4449 | 0 |