US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Krungthai Card PLC (PK) (KGTHY)
Krungthai Card PLC (PK) (KGTHY) Histórico

KGTHY Krungthai Card PLC (PK)

14.30

-0.50 (-3.38%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

KGTHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	14.30	-0.50	-3.38%	14.40	14.40	14.30	200
26 Sep 2024	14.80	0.87	6.21%	14.80	14.80	14.80	355
25 Sep 2024	13.935	0.15	1.09%	13.935	13.935	13.935	205
24 Sep 2024	13.785	0.00	0.00%	13.785	13.785	13.785	0
23 Sep 2024	13.785	-0.34	-2.37%	12.70	13.785	12.70	383
20 Sep 2024	14.12	-1.02	-6.74%	14.12	14.12	14.12	188
19 Sep 2024	15.14	0.00	0.00%	15.14	15.14	15.14	0
18 Sep 2024	15.14	1.53	11.20%	15.14	15.14	15.14	655
17 Sep 2024	13.6147	0.00	0.00%	13.6147	13.6147	13.6147	0
16 Sep 2024	13.6147	0.00	0.00%	13.6147	13.6147	13.6147	0
13 Sep 2024	13.6147	0.00	0.00%	13.6147	13.6147	13.6147	0
12 Sep 2024	13.6147	0.00	0.00%	13.6147	13.6147	13.6147	0
11 Sep 2024	13.6147	0.00	0.00%	13.6147	13.6147	13.6147	0
10 Sep 2024	13.6147	1.10	8.83%	13.14	13.6147	13.14	1,204
09 Sep 2024	12.51	-0.45	-3.47%	13.095	13.095	12.51	395
06 Sep 2024	12.96	0.60	4.85%	12.96	12.96	12.96	100
05 Sep 2024	12.36	0.36	3.00%	12.00	12.36	12.00	423
04 Sep 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
03 Sep 2024	12.00	-0.15	-1.23%	12.00	12.00	12.00	2,500
30 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
29 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
28 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
27 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
26 Ago 2024	12.15	0.74	6.44%	12.15	12.15	12.15	224
23 Ago 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
22 Ago 2024	11.415	2.21	23.97%	11.415	11.415	11.415	243
21 Ago 2024	9.208	-2.39	-20.62%	9.208	9.208	9.208	280
20 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
19 Ago 2024	11.60	0.31	2.75%	11.60	11.60	11.16	4,600
16 Ago 2024	11.29	-0.11	-0.96%	11.29	11.29	11.29	121
15 Ago 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
14 Ago 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
13 Ago 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
12 Ago 2024	11.40	0.22	1.97%	11.40	11.40	11.40	311
09 Ago 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
08 Ago 2024	11.18	0.23	2.15%	11.18	11.18	11.18	112
07 Ago 2024	10.945	0.06	0.55%	10.945	10.945	10.945	100
06 Ago 2024	10.885	0.00	0.00%	10.885	10.885	10.885	0
05 Ago 2024	10.885	0.00	0.00%	10.885	10.885	10.885	0
02 Ago 2024	10.885	0.00	0.00%	10.885	10.885	10.885	0
01 Ago 2024	10.885	0.00	0.00%	10.885	10.885	10.885	0
31 Jul 2024	10.885	-0.67	-5.76%	10.885	10.885	10.885	312
30 Jul 2024	11.55	0.61	5.58%	11.55	11.55	11.55	438
29 Jul 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
26 Jul 2024	10.94	0.40	3.83%	10.94	10.94	10.94	277
25 Jul 2024	10.536	0.00	0.00%	10.536	10.536	10.536	0
24 Jul 2024	10.536	-0.20	-1.90%	10.42	10.536	10.42	2,496
23 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
22 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
19 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
18 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
17 Jul 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
16 Jul 2024	10.74	0.35	3.37%	10.74	10.74	10.74	121
15 Jul 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
12 Jul 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
11 Jul 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
10 Jul 2024	10.39	-0.73	-6.56%	10.14	10.39	10.14	498
09 Jul 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
08 Jul 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
05 Jul 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
03 Jul 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
02 Jul 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
01 Jul 2024	11.12	-0.21	-1.81%	11.12	11.12	11.12	244

Krungthai Card (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones