Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuehne and Nagel International Ag (PK) | KHNGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 272.11 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.11 | 272.11 |
Resumen Histórico KHNGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.12 | 272.11 | 268.12 | 271.55 | 1,872 | 3.99 | 1.49% |
| 1 Month | 276.29 | 292.01 | 259.93 | 273.15 | 692 | -4.18 | -1.51% |
| 3 Months | 287.25 | 292.01 | 259.93 | 274.23 | 270 | -15.14 | -5.27% |
| 6 Months | 277.58 | 358.20 | 259.93 | 285.05 | 196 | -5.47 | -1.97% |
| 1 Year | 278.54 | 358.20 | 259.93 | 287.08 | 171 | -6.43 | -2.31% |
| 3 Years | 318.74 | 394.4999 | 200.00 | 275.17 | 206 | -46.63 | -14.63% |
| 5 Years | 130.50 | 394.4999 | 122.00 | 228.45 | 281 | 141.61 | 108.51% |
KHNGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 272.11 | 0.00 | 0.00% | 272.11 | 272.11 | 272.11 | 0 |
| 16 May 2024 | 272.11 | 0.00 | 0.00% | 272.11 | 272.11 | 272.11 | 0 |
| 15 May 2024 | 272.11 | 0.41 | 0.15% | 272.11 | 272.11 | 272.11 | 3 |
| 14 May 2024 | 271.70 | -0.06 | -0.02% | 271.70 | 271.70 | 271.70 | 50 |
| 13 May 2024 | 271.76 | 3.64 | 1.36% | 271.76 | 271.76 | 271.76 | 7,000 |
| 10 May 2024 | 268.12 | -23.89 | -8.18% | 268.12 | 268.12 | 268.12 | 435 |
| 09 May 2024 | 292.01 | 21.47 | 7.94% | 265.50 | 292.01 | 265.50 | 634 |
| 08 May 2024 | 270.54 | 0.00 | 0.00% | 270.54 | 270.54 | 270.54 | 0 |
| 07 May 2024 | 270.54 | 0.54 | 0.20% | 270.54 | 270.54 | 270.54 | 6 |
| 06 May 2024 | 270.00 | 10.07 | 3.87% | 268.95 | 270.00 | 268.95 | 51 |
| 03 May 2024 | 259.93 | 0.00 | 0.00% | 259.93 | 259.93 | 259.93 | 0 |
| 02 May 2024 | 259.93 | 0.00 | 0.00% | 259.93 | 259.93 | 259.93 | 0 |
| 01 May 2024 | 259.93 | 0.00 | 0.00% | 259.93 | 259.93 | 259.93 | 0 |
| 30 Abr 2024 | 259.93 | -11.35 | -4.18% | 269.77 | 269.77 | 259.93 | 4 |
| 29 Abr 2024 | 271.28 | 2.56 | 0.95% | 271.28 | 271.28 | 271.28 | 5 |
| 26 Abr 2024 | 268.722 | 2.32 | 0.87% | 268.722 | 268.722 | 268.722 | 1 |
| 25 Abr 2024 | 266.40 | 0.00 | 0.00% | 266.40 | 266.40 | 266.40 | 0 |
| 24 Abr 2024 | 266.40 | 0.00 | 0.00% | 266.40 | 266.40 | 266.40 | 0 |
| 23 Abr 2024 | 266.40 | -10.56 | -3.81% | 266.3958 | 266.40 | 266.3958 | 12 |
| 22 Abr 2024 | 276.964 | 1.00 | 0.36% | 276.29 | 276.964 | 276.29 | 101 |
| 19 Abr 2024 | 275.96 | 0.00 | 0.00% | 275.96 | 275.96 | 275.96 | 0 |
