Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keihan Electric Railway Company Ltd (PK) | KHNRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.90 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.90 | 20.90 |
Resumen Histórico KHNRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 20.90 | 20.90 | 20.90 | 309 | 0.00 | 0.00% |
| 1 Month | 20.90 | 20.90 | 20.90 | 20.90 | 309 | 0.00 | 0.00% |
| 3 Months | 20.90 | 20.90 | 20.90 | 20.90 | 309 | 0.00 | 0.00% |
| 6 Months | 20.90 | 20.90 | 20.90 | 20.90 | 309 | 0.00 | 0.00% |
| 1 Year | 20.90 | 20.90 | 20.90 | 20.90 | 309 | 0.00 | 0.00% |
| 3 Years | 31.0341 | 32.8906 | 20.90 | 29.58 | 562 | -10.13 | -32.65% |
| 5 Years | 45.3226 | 49.8955 | 20.90 | 34.13 | 364 | -24.42 | -53.89% |
KHNRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 15 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 14 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 13 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| 10 May 2024 | 20.90 | 16.90 | 422.50% | 20.90 | 20.90 | 20.90 | 309 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
