Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.35 | 10.35 | 10.35 | 400 | 10.35 | CS |
| 4 | 0 | 0 | 10.35 | 10.35 | 10.35 | 400 | 10.35 | CS |
| 12 | -0.86 | -7.67172167707 | 11.21 | 11.21 | 10.35 | 700 | 10.96428571 | CS |
| 26 | -1.24 | -10.6988783434 | 11.59 | 12.25 | 10.35 | 5422 | 11.76416428 | CS |
| 52 | -2.78 | -21.1728865194 | 13.13 | 13.13 | 10.35 | 2840 | 11.81810981 | CS |
| 156 | -2.7960002 | -21.2688282174 | 13.1460002 | 13.3580002 | 9.50583854 | 1504 | 11.49049893 | CS |
| 260 | 1.59507987 | 18.2192395398 | 8.75492013 | 16.31896024 | 8.51014013 | 975 | 11.53819136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741814940 | 10.35 | -0.86 | -7.67 | 10.35 | 10.35 | 10.35 | 400 |
| 1741731840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741645440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741386240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741299840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741213440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741127040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1741040640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740781440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740695040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740608640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740522240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740435840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740176640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740090240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1740003840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739917440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739571840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739485440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739399040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739312640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739226240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738967040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738880640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738794240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738707840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738621440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738362240 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738275840 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738189440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738103040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738016640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737757440 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737671040 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737584640 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1000 |
| 1737466200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737120600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737034200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736947800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736861400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736775000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736515800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736343000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736256600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736170200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735911000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735824600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735651800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735565400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735306200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735219800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735047000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734960600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734701400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734615000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734528600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734442200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734355800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
