Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kintetsu Corporation (PK) | KINUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.23 |
Resumen Histórico KINUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.23 | 30.23 | 30.23 | 30.23 | 165 | 0.00 | 0.00% |
6 Months | 29.30 | 30.23 | 29.30 | 29.77 | 165 | 0.93 | 3.17% |
1 Year | 27.9659 | 30.23 | 27.9659 | 28.72 | 261 | 2.26 | 8.10% |
3 Years | 35.8451 | 38.6259 | 27.9659 | 32.77 | 1,445 | -5.62 | -15.66% |
5 Years | 54.9721 | 54.9721 | 27.9659 | 35.29 | 1,162 | -24.74 | -45.01% |
KINUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
15 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
14 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
13 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
10 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
09 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
08 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
07 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
06 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
03 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
02 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
01 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
30 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
29 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
26 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
25 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
24 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
23 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
22 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
19 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
18 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
17 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |