Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.97 | 14.97 | 14.97 | 0 | 0 | CS |
| 4 | 0.09 | 0.604838709677 | 14.88 | 14.97 | 14.88 | 209 | 14.91225806 | CS |
| 12 | -1.03 | -6.4375 | 16 | 16 | 14.88 | 140 | 14.91485101 | CS |
| 26 | 1.2173 | 8.85135282526 | 13.7527 | 16.55556 | 13.7527 | 185 | 15.34532218 | CS |
| 52 | 3.074 | 25.8406186954 | 11.896 | 16.55556 | 11.256 | 131 | 14.09041751 | CS |
| 156 | -5.63 | -27.3300970874 | 20.6 | 21.54659 | 9.085 | 523 | 15.08974674 | CS |
| 260 | -4.8186 | -24.3503835542 | 19.7886 | 35.09 | 9.085 | 979 | 23.19080884 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742506200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742419800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742333400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742246880 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1741987680 | 14.97 | 0.09 | 0.60 | 14.97 | 14.97 | 14.97 | 300 |
| 1741904760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741818360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741731960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741645560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741386360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741299960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741213560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741127160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741040760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 137 |
| 1740781740 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740695340 | 14.88 | -1.12 | -7.00 | 14.88 | 14.88 | 14.88 | 400 |
| 1740608400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740522000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740435600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740176400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740090000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740003600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739917200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739571600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739398800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739312400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | 0.95 | 6.31 | 16 | 16 | 16 | 1 |
| 1735306200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735219800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735047000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
