Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kesko OYJ Wertpapieren (PK) | KKOYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.915 | 15:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.915 | 18.915 |
Resumen Histórico KKOYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.915 | 18.915 | 18.915 | 18.92 | 500 | 0.00 | 0.00% |
| 6 Months | 18.50 | 18.915 | 18.50 | 18.55 | 2,000 | 0.415 | 2.24% |
| 1 Year | 19.455 | 19.461 | 16.64 | 18.76 | 1,450 | -0.54 | -2.78% |
| 3 Years | 39.7229 | 42.9276 | 16.64 | 21.45 | 1,475 | -20.81 | -52.38% |
| 5 Years | 17.0086 | 42.9276 | 16.64 | 21.25 | 1,289 | 1.91 | 11.21% |
KKOYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 16 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 15 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 14 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 13 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 10 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 09 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 08 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 07 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 06 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 03 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 02 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 01 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 30 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 29 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 26 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 25 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 24 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 23 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 22 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 19 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 18 Abr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
