ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Royal KPN NV (PK)

Royal KPN NV (PK) (KKPNY)

3.79
-0.03
(-0.79%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.195.277777777783.63.833.582043633.68198355DR
40.061.608579088473.733.833.515822523.60249496DR
12003.793.9353.44001253.63730545DR
26-0.32-7.785888077864.114.223.43357273.77946558DR
520.174.696132596693.624.223.43898653.76221319DR
1560.4413.13432835823.354.222.566337873.44450828DR
2601.137542.88407163052.65254.221.855235143.30269673DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405224803.820.12.693.83.833.79177863
17404356003.720.12.763.663.733.66255808
17401764003.62-0.01-0.283.633.653.61143752
17400904803.630.010.283.583.643.58218226
17400039603.620.030.843.63.633.6226165
17399177403.59-0.04-1.103.593.633.58383719
17395720203.63-0.01-0.273.623.643.61495981
17394853203.640.020.553.633.663.6172736
17393989203.620.010.283.643.653.6465544
17393129403.610.010.283.5913.633.59273959
17392260003.600.003.63.623.6167513
17389671603.600.003.653.653.6180421
17388804003.6-0.01-0.283.643.643.59206731
17387940003.610.051.403.63.643.6338374
17387080803.560.020.563.533.583.53247639
17386217403.54-0.04-1.123.523.563.51337331
17383620003.58-0.1-2.723.643.643.576176972
17382760803.68-0.05-1.413.73.7083.64278399
17381897403.732600.073.733.753.72315659
17381032803.7300.003.763.763.72256379
17380168203.730.051.363.743.763.69489378
17377574403.68-0.03-0.813.653.693.65220390
17376712203.710.020.543.73.733.69387194
17375846403.69-0.01-0.273.7053.723.69208968
17374985403.70.061.653.73.723.69689390
17371528803.640.020.553.6453.673.63198433
17370664203.620.041.123.57013.633.57319739
17369797203.58-0.01-0.313.613.6123.55230516
17368933803.591300.043.593.613.58362049
17368068003.5900.003.6063.613.57381741
17365477203.5900.003.59013.613.54331738
17363753403.59-0.01-0.283.563.6153.554484003
17362889403.6-0.01-0.283.643.663.6663084
17362023603.610.010.283.63.623.59253930
17359429803.600.003.623.623.578223022
17358567003.600.003.623.643.6237115
17356839603.6-0.03-0.833.5853.623.51214519
17355977403.63-0.02-0.553.643.643.58356978
17353380003.650.010.343.643.653.63228949
17352520203.63750.030.763.523.653.52222852
17350782003.610.010.283.73.73.4164327
17349924003.6-0.03-0.833.613.6353.6379103
17347332003.63-0.03-0.823.633.663.6313680
17346468003.66-0.02-0.543.663.683.64331899
17345609403.68-0.06-1.603.723.743.66237611
17344743603.74-0.02-0.533.753.753.71334750
17343881403.76-0.02-0.533.753.793.74332683
17341289403.780.061.613.763.793.75251724
17340424803.720.010.273.733.763.715418124
17339559003.71-0.04-1.073.733.743.71229540
17338692003.75-0.1-2.603.793.823.75207814
17337828003.85-0.08-2.043.893.893.85208588
17335236003.930.010.263.933.9353.9142102
17334375003.920.082.083.883.923.88202006
17333509803.8400.003.793.853.79229786
17332647003.84-0.01-0.263.823.853.818488133
17331781803.85-0.01-0.263.853.863.8393624
17329182003.860.020.523.853.863.83117904
17327465403.840.061.593.833.863.82228029
17326601403.78-0.03-0.793.793.813.7738212267

KKPNY Finanzas

Finanzas