Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.64255910987 | 7.19 | 7.19 | 6.995 | 655 | 7.03045802 | DR |
| 4 | -0.5375 | -7.13101160862 | 7.5375 | 7.78 | 6.995 | 3462 | 7.19019714 | DR |
| 12 | -0.8976 | -11.3654781199 | 7.8976 | 8.06 | 6.995 | 1459 | 7.32350148 | DR |
| 26 | -1.275 | -15.4078549849 | 8.275 | 8.28 | 6.995 | 2695 | 7.65871593 | DR |
| 52 | -1.85268622 | -20.9279553568 | 8.85268622 | 9.32531423 | 6.74403817 | 4907 | 8.0122869 | DR |
| 156 | -0.43480218 | -5.84820106135 | 7.43480218 | 10.03425625 | 5.92602815 | 4603 | 7.46092028 | DR |
| 260 | -1.77088522 | -20.1904958916 | 8.77088522 | 10.97951227 | 4.1991181 | 6501 | 7.75963114 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732054800 | 7 | -0.19 | -2.64 | 6.995 | 7 | 6.995 | 1100 |
| 1731968640 | 7.19 | -0.22 | -2.97 | 7.19 | 7.19 | 7.19 | 210 |
| 1731709680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1731623280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1731536880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1731450480 | 7.41 | -0.19 | -2.50 | 7.41 | 7.41 | 7.41 | 100 |
| 1731364140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731104940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731018540 | 7.6 | -0.18 | -2.31 | 7.6 | 7.6 | 7.6 | 653 |
| 1730931600 | 7.78 | 0.56 | 7.76 | 7.4 | 7.78 | 7.4 | 1200 |
| 1730841780 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1730755380 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1730496180 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1730409780 | 7.22 | -0.06 | -0.82 | 7.22 | 7.22 | 7.22 | 237 |
| 1730323680 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1730237280 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1730150880 | 7.28 | 0.18 | 2.54 | 7.41 | 7.41 | 7.28 | 7707 |
| 1729891560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729805160 | 7.1 | -0.19 | -2.61 | 7.5375 | 7.5375 | 7.089 | 16489 |
| 1729718940 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 100 |
| 1729632000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1729545600 | 7.29 | 0.03 | 0.41 | 7.29 | 7.29 | 7.29 | 608 |
| 1729286400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729200000 | 7.26 | 0.14 | 1.97 | 7.26 | 7.26 | 7.26 | 524 |
| 1729113900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729027500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728941100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728681900 | 7.12 | -0.15 | -2.06 | 7.41 | 7.41 | 7.12 | 1723 |
| 1728595380 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1728508980 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1728422580 | 7.27 | -0.54 | -6.91 | 7.217 | 7.27 | 7.217 | 2581 |
| 1728336420 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1728077220 | 7.81 | 0.06 | 0.77 | 7.79 | 7.81 | 7.71 | 1000 |
| 1727990760 | 7.75 | -0.3 | -3.73 | 7.65 | 7.75 | 7.65 | 1300 |
| 1727904000 | 8.05 | -0.01 | -0.12 | 8.05 | 8.05 | 8.05 | 100 |
| 1727818140 | 8.06 | 0.12 | 1.51 | 8.06 | 8.06 | 8.06 | 569 |
| 1727731380 | 7.94 | 0 | 0.00 | 7.93 | 7.94 | 7.93 | 1259 |
| 1727472000 | 7.94 | 0.24 | 3.12 | 7.94 | 7.94 | 7.94 | 150 |
| 1727386200 | 7.7 | -0.01 | -0.13 | 7.71 | 7.71 | 7.7 | 1300 |
| 1727299200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1727212800 | 7.71 | 0.43 | 5.91 | 7.78 | 7.78 | 7.71 | 413 |
| 1727126640 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1726867440 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1726781040 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1726694640 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1726608240 | 7.28 | -0.52 | -6.67 | 7.28 | 7.28 | 7.28 | 743 |
| 1726521720 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 207 |
| 1726262940 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 604 |
| 1726176540 | 7.75 | -0.09 | -1.08 | 7.75 | 7.75 | 7.75 | 300 |
| 1726089900 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1726003500 | 7.835 | 0.09 | 1.10 | 7.835 | 7.835 | 7.835 | 100 |
| 1725917280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725658080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725571680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725485280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1725398880 | 7.75 | -0.28 | -3.49 | 7.75 | 7.75 | 7.75 | 181 |
| 1725053340 | 8.03 | 0.13 | 1.68 | 7.61 | 8.03 | 7.51 | 650 |
| 1724966400 | 7.8976 | -0.38 | -4.62 | 7.8976 | 7.8976 | 7.8976 | 205 |
| 1724880360 | 8.28 | 0.28 | 3.50 | 8.28 | 8.28 | 8.28 | 159 |
| 1724794080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 403 |
| 1724707680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724448480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4805 |
| 1724362140 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 1018 |
| 1724275380 | 7.95 | -0.02 | -0.25 | 8 | 8.01 | 7.95 | 1058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
