Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kenorland Minerals Ltd (QX) | KLDCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0083 | -1.30% | 0.63 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6545 | 0.63 | 0.66895 | 0.63 | 0.6383 |
Resumen Histórico KLDCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6111 | 0.669 | 0.55 | 0.6144189 | 45,552 | 0.0189 | 3.09% |
| 1 Month | 0.5739 | 0.669 | 0.54995 | 0.6038227 | 19,869 | 0.0561 | 9.78% |
| 3 Months | 0.5589 | 0.669 | 0.519 | 0.5724913 | 23,412 | 0.0711 | 12.72% |
| 6 Months | 0.4332 | 0.669 | 0.42365 | 0.5522041 | 18,243 | 0.1968 | 45.43% |
| 1 Year | 0.5575 | 0.669 | 0.4059 | 0.5430361 | 14,654 | 0.0725 | 13.00% |
| 3 Years | 0.5357 | 0.669 | 0.4059 | 0.5459763 | 12,439 | 0.0943 | 17.60% |
| 5 Years | 0.5357 | 0.669 | 0.4059 | 0.5459763 | 12,439 | 0.0943 | 17.60% |
KLDCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6383 | -0.0025 | -0.39% | 0.6513 | 0.669 | 0.61415 | 26,823 |
| 21 May 2024 | 0.6408 | 0.06235 | 10.78% | 0.5969 | 0.6545 | 0.5969 | 131,343 |
| 20 May 2024 | 0.57845 | 0.02845 | 5.17% | 0.57845 | 0.58 | 0.5784 | 5,166 |
| 17 May 2024 | 0.55 | -0.07 | -11.29% | 0.6284 | 0.6284 | 0.55 | 61,133 |
| 16 May 2024 | 0.62 | 0.02 | 3.33% | 0.6111 | 0.62 | 0.6111 | 3,295 |
| 15 May 2024 | 0.60 | -0.0266 | -4.25% | 0.62495 | 0.62495 | 0.60 | 2,330 |
| 14 May 2024 | 0.6266 | 0.01635 | 2.68% | 0.6158 | 0.635 | 0.615 | 25,638 |
| 13 May 2024 | 0.61025 | 0.01945 | 3.29% | 0.60 | 0.61835 | 0.5961 | 22,845 |
| 10 May 2024 | 0.5908 | 0.0108 | 1.86% | 0.5925 | 0.6048 | 0.5908 | 10,561 |
| 09 May 2024 | 0.58 | 0.0059 | 1.03% | 0.569 | 0.585 | 0.569 | 11,145 |
| 08 May 2024 | 0.5741 | -0.0047 | -0.81% | 0.568 | 0.5741 | 0.5666 | 8,150 |
| 07 May 2024 | 0.5788 | -0.00935 | -1.59% | 0.58755 | 0.58755 | 0.5742 | 4,675 |
| 06 May 2024 | 0.58815 | 0.00815 | 1.41% | 0.58 | 0.5885 | 0.58 | 11,150 |
| 03 May 2024 | 0.58 | 0.0094 | 1.65% | 0.56255 | 0.5858 | 0.5587 | 27,900 |
| 02 May 2024 | 0.5706 | -0.0004 | -0.07% | 0.5691 | 0.5706 | 0.5691 | 1,200 |
| 01 May 2024 | 0.571 | -0.00775 | -1.34% | 0.57095 | 0.572 | 0.5611 | 12,760 |
| 30 Abr 2024 | 0.57875 | -0.00235 | -0.40% | 0.582 | 0.582 | 0.57875 | 3,512 |
| 29 Abr 2024 | 0.5811 | 0.0154 | 2.72% | 0.56 | 0.5811 | 0.54995 | 9,500 |
| 26 Abr 2024 | 0.5657 | 0.0046 | 0.82% | 0.5657 | 0.5657 | 0.5657 | 2,000 |
| 25 Abr 2024 | 0.5611 | 0.0011 | 0.20% | 0.5739 | 0.5777 | 0.5611 | 16,262 |
| 24 Abr 2024 | 0.56 | 0.0029 | 0.52% | 0.63995 | 0.63995 | 0.55835 | 11,113 |
| 23 Abr 2024 | 0.5571 | 0.0202 | 3.76% | 0.5552 | 0.5695 | 0.54205 | 8,675 |
